CNY to JPY exchange rate API
Yuan Renminbi to Yen · quoted 2026-11-09
23.6735
▲ +33.59% over 5Y
1 CNY = 23.6735 JPY · 1 JPY = 0.04224 CNY · Get this rate via the API
1 CNY buys 23.6735 JPY as of 2026-11-09, so 1 JPY buys 0.04224 CNY. Over the last 5 years, CNY/JPY traded between 17.6964 and 24.2071, averaged 20.9189 and rose 33.59%. The API holds daily CNY/JPY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/JPY over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/JPY over 5Y: show the values
| Date | JPY |
|---|---|
| 2021-11-10 | 17.721279 |
| 2021-11-11 | 17.817771 |
| 2021-11-12 | 17.86521 |
| 2021-11-15 | 17.843745 |
| 2021-11-16 | 17.884535 |
| 2021-11-17 | 17.982541 |
| 2021-11-18 | 17.893096 |
| 2021-11-19 | 17.801657 |
| 2021-11-22 | 17.879822 |
| 2021-11-23 | 17.980902 |
| 2021-11-24 | 18.02514 |
| 2021-11-25 | 18.054859 |
| 2021-11-26 | 17.854718 |
| 2021-11-29 | 17.80645 |
| 2021-11-30 | 17.708407 |
| 2021-12-01 | 17.799209 |
| 2021-12-02 | 17.696446 |
| 2021-12-03 | 17.789672 |
| 2021-12-06 | 17.750675 |
| 2021-12-07 | 17.835667 |
| 2021-12-08 | 17.92516 |
| 2021-12-09 | 17.778796 |
| 2021-12-10 | 17.851674 |
| 2021-12-13 | 17.859483 |
| 2021-12-14 | 17.851189 |
| 2021-12-15 | 17.889275 |
| 2021-12-16 | 17.922505 |
| 2021-12-17 | 17.75895 |
| 2021-12-20 | 17.804181 |
| 2021-12-21 | 17.847565 |
| 2021-12-22 | 17.928027 |
| 2021-12-23 | 17.956867 |
| 2021-12-24 | 17.9632 |
| 2021-12-27 | 18.004633 |
| 2021-12-28 | 18.037945 |
| 2021-12-29 | 18.052894 |
| 2021-12-30 | 18.058979 |
| 2021-12-31 | 18.121673 |
| 2022-01-03 | 18.089618 |
| 2022-01-04 | 18.237307 |
| 2022-01-05 | 18.176647 |
| 2022-01-06 | 18.154239 |
| 2022-01-07 | 18.165417 |
| 2022-01-10 | 18.085903 |
| 2022-01-11 | 18.123314 |
| 2022-01-12 | 18.125423 |
| 2022-01-13 | 17.963876 |
| 2022-01-14 | 17.898196 |
| 2022-01-17 | 18.043702 |
| 2022-01-18 | 18.056557 |
| 2022-01-19 | 18.035361 |
| 2022-01-20 | 18.006284 |
| 2022-01-21 | 17.949575 |
| 2022-01-24 | 17.980515 |
| 2022-01-25 | 18.014721 |
| 2022-01-26 | 18.074708 |
| 2022-01-27 | 18.116829 |
| 2022-01-28 | 18.160522 |
| 2022-01-31 | 18.148896 |
| 2022-02-01 | 18.027226 |
| 2022-02-02 | 17.961569 |
| 2022-02-03 | 18.055575 |
| 2022-02-04 | 18.062888 |
| 2022-02-07 | 18.073812 |
| 2022-02-08 | 18.128753 |
| 2022-02-09 | 18.147584 |
| 2022-02-10 | 18.209072 |
| 2022-02-11 | 18.223913 |
| 2022-02-14 | 18.154777 |
| 2022-02-15 | 18.227293 |
| 2022-02-16 | 18.246627 |
| 2022-02-17 | 18.157093 |
| 2022-02-18 | 18.177896 |
| 2022-02-21 | 18.12588 |
| 2022-02-22 | 18.188405 |
| 2022-02-23 | 18.219872 |
| 2022-02-24 | 18.169715 |
| 2022-02-25 | 18.303496 |
| 2022-02-28 | 18.297724 |
| 2022-03-01 | 18.18711 |
| 2022-03-02 | 18.257239 |
| 2022-03-03 | 18.312477 |
| 2022-03-04 | 18.268298 |
| 2022-03-07 | 18.236354 |
| 2022-03-08 | 18.316984 |
| 2022-03-09 | 18.330119 |
| 2022-03-10 | 18.346346 |
| 2022-03-11 | 18.448151 |
| 2022-03-14 | 18.540824 |
| 2022-03-15 | 18.493376 |
| 2022-03-16 | 18.62727 |
| 2022-03-17 | 18.705826 |
| 2022-03-18 | 18.763121 |
| 2022-03-21 | 18.754989 |
| 2022-03-22 | 18.957185 |
| 2022-03-23 | 18.94919 |
| 2022-03-24 | 19.119728 |
| 2022-03-25 | 19.150944 |
| 2022-03-28 | 19.45693 |
| 2022-03-29 | 19.37066 |
| 2022-03-30 | 19.170464 |
| 2022-03-31 | 19.199466 |
| 2022-04-01 | 19.250191 |
| 2022-04-04 | 19.28998 |
| 2022-04-05 | 19.311296 |
| 2022-04-06 | 19.468188 |
| 2022-04-07 | 19.485083 |
| 2022-04-08 | 19.513855 |
| 2022-04-11 | 19.740653 |
| 2022-04-12 | 19.695373 |
| 2022-04-13 | 19.765301 |
| 2022-04-14 | 19.665323 |
| 2022-04-19 | 20.055646 |
| 2022-04-20 | 19.9473 |
| 2022-04-21 | 19.879535 |
| 2022-04-22 | 19.739238 |
| 2022-04-25 | 19.564478 |
| 2022-04-26 | 19.495398 |
| 2022-04-27 | 19.541059 |
| 2022-04-28 | 19.764778 |
| 2022-04-29 | 19.730419 |
| 2022-05-02 | 19.645427 |
| 2022-05-03 | 19.647644 |
| 2022-05-04 | 19.662615 |
| 2022-05-05 | 19.612835 |
| 2022-05-06 | 19.558621 |
| 2022-05-09 | 19.481985 |
| 2022-05-10 | 19.358294 |
| 2022-05-11 | 19.334773 |
| 2022-05-12 | 18.93452 |
| 2022-05-13 | 18.990825 |
| 2022-05-16 | 19.072981 |
| 2022-05-17 | 19.227352 |
| 2022-05-18 | 19.128671 |
| 2022-05-19 | 18.930564 |
| 2022-05-20 | 19.159659 |
| 2022-05-23 | 19.20254 |
| 2022-05-24 | 19.103138 |
| 2022-05-25 | 18.972721 |
| 2022-05-26 | 18.875654 |
| 2022-05-27 | 18.94029 |
| 2022-05-30 | 19.13292 |
| 2022-05-31 | 19.237557 |
| 2022-06-01 | 19.372504 |
| 2022-06-02 | 19.442188 |
| 2022-06-03 | 19.532638 |
| 2022-06-06 | 19.679036 |
| 2022-06-07 | 19.911171 |
| 2022-06-08 | 20.048757 |
| 2022-06-09 | 20.067762 |
| 2022-06-10 | 19.993509 |
| 2022-06-13 | 19.949173 |
| 2022-06-14 | 19.969611 |
| 2022-06-15 | 20.066274 |
| 2022-06-16 | 19.792681 |
| 2022-06-17 | 20.084488 |
| 2022-06-20 | 20.17741 |
| 2022-06-21 | 20.338143 |
| 2022-06-22 | 20.269392 |
| 2022-06-23 | 20.195548 |
| 2022-06-24 | 20.175091 |
| 2022-06-27 | 20.251071 |
| 2022-06-28 | 20.299541 |
| 2022-06-29 | 20.392999 |
| 2022-06-30 | 20.329197 |
| 2022-07-01 | 20.187491 |
| 2022-07-04 | 20.222359 |
| 2022-07-05 | 20.248013 |
| 2022-07-06 | 20.165768 |
| 2022-07-07 | 20.24183 |
| 2022-07-08 | 20.273148 |
| 2022-07-11 | 20.469666 |
| 2022-07-12 | 20.336799 |
| 2022-07-13 | 20.380379 |
| 2022-07-14 | 20.562574 |
| 2022-07-15 | 20.530446 |
| 2022-07-18 | 20.531453 |
| 2022-07-19 | 20.417295 |
| 2022-07-20 | 20.455207 |
| 2022-07-21 | 20.489571 |
| 2022-07-22 | 20.262302 |
| 2022-07-25 | 20.239096 |
| 2022-07-26 | 20.211539 |
| 2022-07-27 | 20.265853 |
| 2022-07-28 | 20.089279 |
| 2022-07-29 | 19.855906 |
| 2022-08-01 | 19.590479 |
| 2022-08-02 | 19.372949 |
| 2022-08-03 | 19.78498 |
| 2022-08-04 | 19.748726 |
| 2022-08-05 | 19.722594 |
| 2022-08-08 | 19.964894 |
| 2022-08-09 | 20.006946 |
| 2022-08-10 | 19.958973 |
| 2022-08-11 | 19.602974 |
| 2022-08-12 | 19.822069 |
| 2022-08-15 | 19.639394 |
| 2022-08-16 | 19.792924 |
| 2022-08-17 | 19.931223 |
| 2022-08-18 | 19.862438 |
| 2022-08-19 | 20.088718 |
| 2022-08-22 | 20.02425 |
| 2022-08-23 | 20.064164 |
| 2022-08-24 | 19.897391 |
| 2022-08-25 | 19.917445 |
| 2022-08-26 | 19.95311 |
| 2022-08-29 | 20.058225 |
| 2022-08-30 | 20.035244 |
| 2022-08-31 | 20.119802 |
| 2022-09-01 | 20.189229 |
| 2022-09-02 | 20.332895 |
| 2022-09-05 | 20.281235 |
| 2022-09-06 | 20.394842 |
| 2022-09-07 | 20.763255 |
| 2022-09-08 | 20.650051 |
| 2022-09-09 | 20.605956 |
| 2022-09-12 | 20.539321 |
| 2022-09-13 | 20.506054 |
| 2022-09-14 | 20.572252 |
| 2022-09-15 | 20.533415 |
| 2022-09-16 | 20.423575 |
| 2022-09-19 | 20.469273 |
| 2022-09-20 | 20.468373 |
| 2022-09-21 | 20.432249 |
| 2022-09-22 | 19.938688 |
| 2022-09-23 | 20.078628 |
| 2022-09-26 | 20.133189 |
| 2022-09-27 | 20.139974 |
| 2022-09-28 | 19.998844 |
| 2022-09-29 | 20.290944 |
| 2022-09-30 | 20.327817 |
| 2022-10-03 | 20.363841 |
| 2022-10-04 | 20.35974 |
| 2022-10-05 | 20.29339 |
| 2022-10-06 | 20.335215 |
| 2022-10-07 | 20.35717 |
| 2022-10-10 | 20.356485 |
| 2022-10-11 | 20.316066 |
| 2022-10-12 | 20.450268 |
| 2022-10-13 | 20.436059 |
| 2022-10-14 | 20.532652 |
| 2022-10-17 | 20.675889 |
| 2022-10-18 | 20.711814 |
| 2022-10-19 | 20.70693 |
| 2022-10-20 | 20.744306 |
| 2022-10-21 | 20.933564 |
| 2022-10-24 | 20.513253 |
| 2022-10-25 | 20.37407 |
| 2022-10-26 | 20.475901 |
| 2022-10-27 | 20.312329 |
| 2022-10-28 | 20.342576 |
| 2022-10-31 | 20.364743 |
| 2022-11-01 | 20.279914 |
| 2022-11-02 | 20.199292 |
| 2022-11-03 | 20.258665 |
| 2022-11-04 | 20.479873 |
| 2022-11-07 | 20.249624 |
| 2022-11-08 | 20.173807 |
| 2022-11-09 | 20.163982 |
| 2022-11-10 | 20.152665 |
| 2022-11-11 | 19.639129 |
| 2022-11-14 | 19.869422 |
| 2022-11-15 | 19.76016 |
| 2022-11-16 | 19.708358 |
| 2022-11-17 | 19.604923 |
| 2022-11-18 | 19.666622 |
| 2022-11-21 | 19.794605 |
| 2022-11-22 | 19.797123 |
| 2022-11-23 | 19.70074 |
| 2022-11-24 | 19.330486 |
| 2022-11-25 | 19.431645 |
| 2022-11-28 | 19.236387 |
| 2022-11-29 | 19.297608 |
| 2022-11-30 | 19.646774 |
| 2022-12-01 | 19.263165 |
| 2022-12-02 | 19.104785 |
| 2022-12-05 | 19.445994 |
| 2022-12-06 | 19.502272 |
| 2022-12-07 | 19.658121 |
| 2022-12-08 | 19.604769 |
| 2022-12-09 | 19.503234 |
| 2022-12-12 | 19.663365 |
| 2022-12-13 | 19.67082 |
| 2022-12-14 | 19.413856 |
| 2022-12-15 | 19.602202 |
| 2022-12-16 | 19.656389 |
| 2022-12-19 | 19.573483 |
| 2022-12-20 | 19.023006 |
| 2022-12-21 | 18.902168 |
| 2022-12-22 | 18.917136 |
| 2022-12-23 | 18.98434 |
| 2022-12-27 | 19.1475 |
| 2022-12-28 | 19.159573 |
| 2022-12-29 | 19.182479 |
| 2022-12-30 | 19.116089 |
| 2023-01-02 | 18.944885 |
| 2023-01-03 | 18.930047 |
| 2023-01-04 | 19.009388 |
| 2023-01-05 | 19.344524 |
| 2023-01-06 | 19.612743 |
| 2023-01-09 | 19.48419 |
| 2023-01-10 | 19.512732 |
| 2023-01-11 | 19.587404 |
| 2023-01-12 | 19.34113 |
| 2023-01-13 | 19.114797 |
| 2023-01-16 | 19.084779 |
| 2023-01-17 | 18.986568 |
| 2023-01-18 | 19.098822 |
| 2023-01-19 | 18.933864 |
| 2023-01-20 | 19.184202 |
| 2023-01-23 | 19.211991 |
| 2023-01-24 | 19.210505 |
| 2023-01-25 | 19.134432 |
| 2023-01-26 | 19.133071 |
| 2023-01-27 | 19.147782 |
| 2023-01-30 | 19.264684 |
| 2023-01-31 | 19.299708 |
| 2023-02-01 | 19.246582 |
| 2023-02-02 | 19.101763 |
| 2023-02-03 | 19.059832 |
| 2023-02-06 | 19.484198 |
| 2023-02-07 | 19.460666 |
| 2023-02-08 | 19.331148 |
| 2023-02-09 | 19.289785 |
| 2023-02-10 | 19.204525 |
| 2023-02-13 | 19.422735 |
| 2023-02-14 | 19.387838 |
| 2023-02-15 | 19.534612 |
| 2023-02-16 | 19.537567 |
| 2023-02-17 | 19.591961 |
| 2023-02-20 | 19.550218 |
| 2023-02-21 | 19.593305 |
| 2023-02-22 | 19.523765 |
| 2023-02-23 | 19.572017 |
| 2023-02-24 | 19.557754 |
| 2023-02-27 | 19.608058 |
| 2023-02-28 | 19.715462 |
| 2023-03-01 | 19.743965 |
| 2023-03-02 | 19.795321 |
| 2023-03-03 | 19.713334 |
| 2023-03-06 | 19.598387 |
| 2023-03-07 | 19.629604 |
| 2023-03-08 | 19.736752 |
| 2023-03-09 | 19.563355 |
| 2023-03-10 | 19.661929 |
| 2023-03-13 | 19.337176 |
| 2023-03-14 | 19.535509 |
| 2023-03-15 | 19.146368 |
| 2023-03-16 | 19.190911 |
| 2023-03-17 | 19.225352 |
| 2023-03-20 | 19.090306 |
| 2023-03-21 | 19.25923 |
| 2023-03-22 | 19.279884 |
| 2023-03-23 | 19.225699 |
| 2023-03-24 | 18.943192 |
| 2023-03-27 | 19.106717 |
| 2023-03-28 | 19.005018 |
| 2023-03-29 | 19.22629 |
| 2023-03-30 | 19.282224 |
| 2023-03-31 | 19.371883 |
| 2023-04-03 | 19.311258 |
| 2023-04-04 | 19.316578 |
| 2023-04-05 | 19.097856 |
| 2023-04-06 | 19.128431 |
| 2023-04-11 | 19.350027 |
| 2023-04-12 | 19.431255 |
| 2023-04-13 | 19.378812 |
| 2023-04-14 | 19.350326 |
| 2023-04-17 | 19.483517 |
| 2023-04-18 | 19.472138 |
| 2023-04-19 | 19.526299 |
| 2023-04-20 | 19.583523 |
| 2023-04-21 | 19.428979 |
| 2023-04-24 | 19.537957 |
| 2023-04-25 | 19.388117 |
| 2023-04-26 | 19.322466 |
| 2023-04-27 | 19.248177 |
| 2023-04-28 | 19.656747 |
| 2023-05-02 | 19.883629 |
| 2023-05-03 | 19.606972 |
| 2023-05-04 | 19.457002 |
| 2023-05-05 | 19.418752 |
| 2023-05-08 | 19.535805 |
| 2023-05-09 | 19.50747 |
| 2023-05-10 | 19.544172 |
| 2023-05-11 | 19.32812 |
| 2023-05-12 | 19.41576 |
| 2023-05-15 | 19.591121 |
| 2023-05-16 | 19.512356 |
| 2023-05-17 | 19.575779 |
| 2023-05-18 | 19.620179 |
| 2023-05-19 | 19.738406 |
| 2023-05-22 | 19.672132 |
| 2023-05-23 | 19.621512 |
| 2023-05-24 | 19.643446 |
| 2023-05-25 | 19.716436 |
| 2023-05-26 | 19.801249 |
| 2023-05-29 | 19.821948 |
| 2023-05-30 | 19.740757 |
| 2023-05-31 | 19.641494 |
| 2023-06-01 | 19.62112 |
| 2023-06-02 | 19.648985 |
| 2023-06-05 | 19.715497 |
| 2023-06-06 | 19.606788 |
| 2023-06-07 | 19.599922 |
| 2023-06-08 | 19.594729 |
| 2023-06-09 | 19.552571 |
| 2023-06-12 | 19.5128 |
| 2023-06-13 | 19.518707 |
| 2023-06-14 | 19.54552 |
| 2023-06-15 | 19.726164 |
| 2023-06-16 | 19.801537 |
| 2023-06-19 | 19.817863 |
| 2023-06-20 | 19.692335 |
| 2023-06-21 | 19.726437 |
| 2023-06-22 | 19.786728 |
| 2023-06-23 | 19.943437 |
| 2023-06-26 | 19.805756 |
| 2023-06-27 | 19.897185 |
| 2023-06-28 | 19.911181 |
| 2023-06-29 | 19.931767 |
| 2023-06-30 | 19.897953 |
| 2023-07-03 | 19.974181 |
| 2023-07-04 | 20.006104 |
| 2023-07-05 | 19.957361 |
| 2023-07-06 | 19.864247 |
| 2023-07-07 | 19.805011 |
| 2023-07-10 | 19.640313 |
| 2023-07-11 | 19.492564 |
| 2023-07-12 | 19.406111 |
| 2023-07-13 | 19.331319 |
| 2023-07-14 | 19.420301 |
| 2023-07-17 | 19.312179 |
| 2023-07-18 | 19.245775 |
| 2023-07-19 | 19.349742 |
| 2023-07-20 | 19.485294 |
| 2023-07-21 | 19.738293 |
| 2023-07-24 | 19.62031 |
| 2023-07-25 | 19.790916 |
| 2023-07-26 | 19.631142 |
| 2023-07-27 | 19.613885 |
| 2023-07-28 | 19.460906 |
| 2023-07-31 | 19.887577 |
| 2023-08-01 | 19.950395 |
| 2023-08-02 | 19.901305 |
| 2023-08-03 | 19.929336 |
| 2023-08-04 | 19.845921 |
| 2023-08-07 | 19.779428 |
| 2023-08-08 | 19.829007 |
| 2023-08-09 | 19.910163 |
| 2023-08-10 | 19.94486 |
| 2023-08-11 | 19.97512 |
| 2023-08-14 | 19.995968 |
| 2023-08-15 | 19.978647 |
| 2023-08-16 | 19.969368 |
| 2023-08-17 | 20.013352 |
| 2023-08-18 | 19.964142 |
| 2023-08-21 | 20.029953 |
| 2023-08-22 | 19.99068 |
| 2023-08-23 | 19.960406 |
| 2023-08-24 | 20.011656 |
| 2023-08-25 | 20.023357 |
| 2023-08-28 | 20.089569 |
| 2023-08-29 | 20.168781 |
| 2023-08-30 | 20.057469 |
| 2023-08-31 | 20.012375 |
| 2023-09-01 | 20.014235 |
| 2023-09-04 | 20.134222 |
| 2023-09-05 | 20.183721 |
| 2023-09-06 | 20.156483 |
| 2023-09-07 | 20.092243 |
| 2023-09-08 | 20.090372 |
| 2023-09-11 | 20.089481 |
| 2023-09-12 | 20.15234 |
| 2023-09-13 | 20.254913 |
| 2023-09-14 | 20.248935 |
| 2023-09-15 | 20.306598 |
| 2023-09-18 | 20.237546 |
| 2023-09-19 | 20.253231 |
| 2023-09-20 | 20.27697 |
| 2023-09-21 | 20.250983 |
| 2023-09-22 | 20.300646 |
| 2023-09-25 | 20.337588 |
| 2023-09-26 | 20.365857 |
| 2023-09-27 | 20.40737 |
| 2023-09-28 | 20.436184 |
| 2023-09-29 | 20.439033 |
| 2023-10-02 | 20.507252 |
| 2023-10-03 | 20.540562 |
| 2023-10-04 | 20.416472 |
| 2023-10-05 | 20.39008 |
| 2023-10-06 | 20.407714 |
| 2023-10-09 | 20.454783 |
| 2023-10-10 | 20.418706 |
| 2023-10-11 | 20.387949 |
| 2023-10-12 | 20.428568 |
| 2023-10-13 | 20.472811 |
| 2023-10-16 | 20.444341 |
| 2023-10-17 | 20.446902 |
| 2023-10-18 | 20.458604 |
| 2023-10-19 | 20.484768 |
| 2023-10-20 | 20.493231 |
| 2023-10-23 | 20.496846 |
| 2023-10-24 | 20.491509 |
| 2023-10-25 | 20.489526 |
| 2023-10-26 | 20.543932 |
| 2023-10-27 | 20.491816 |
| 2023-10-30 | 20.465238 |
| 2023-10-31 | 20.63435 |
| 2023-11-01 | 20.66001 |
| 2023-11-02 | 20.496353 |
| 2023-11-03 | 20.445564 |
| 2023-11-06 | 20.599534 |
| 2023-11-07 | 20.654172 |
| 2023-11-08 | 20.717126 |
| 2023-11-09 | 20.744421 |
| 2023-11-10 | 20.773301 |
| 2023-11-13 | 20.819086 |
| 2023-11-14 | 20.80951 |
| 2023-11-15 | 20.760592 |
| 2023-11-16 | 20.856909 |
| 2023-11-17 | 20.69656 |
| 2023-11-20 | 20.684376 |
| 2023-11-21 | 20.672058 |
| 2023-11-22 | 20.797284 |
| 2023-11-23 | 20.934594 |
| 2023-11-24 | 20.911769 |
| 2023-11-27 | 20.791259 |
| 2023-11-28 | 20.778061 |
| 2023-11-29 | 20.70604 |
| 2023-11-30 | 20.663265 |
| 2023-12-01 | 20.742743 |
| 2023-12-04 | 20.555558 |
| 2023-12-05 | 20.59429 |
| 2023-12-06 | 20.570851 |
| 2023-12-07 | 20.267851 |
| 2023-12-08 | 20.151857 |
| 2023-12-11 | 20.405152 |
| 2023-12-12 | 20.25127 |
| 2023-12-13 | 20.294218 |
| 2023-12-14 | 19.880307 |
| 2023-12-15 | 19.939085 |
| 2023-12-18 | 20.021055 |
| 2023-12-19 | 20.222164 |
| 2023-12-20 | 20.11239 |
| 2023-12-21 | 19.992097 |
| 2023-12-22 | 19.921162 |
| 2023-12-27 | 19.954228 |
| 2023-12-28 | 19.8338 |
| 2023-12-29 | 19.912369 |
| 2024-01-02 | 19.891648 |
| 2024-01-03 | 20.005894 |
| 2024-01-04 | 20.159582 |
| 2024-01-05 | 20.295663 |
| 2024-01-08 | 20.178069 |
| 2024-01-09 | 20.110741 |
| 2024-01-10 | 20.264796 |
| 2024-01-11 | 20.306681 |
| 2024-01-12 | 20.289097 |
| 2024-01-15 | 20.332616 |
| 2024-01-16 | 20.404668 |
| 2024-01-17 | 20.527204 |
| 2024-01-18 | 20.566016 |
| 2024-01-19 | 20.586019 |
| 2024-01-22 | 20.5427 |
| 2024-01-23 | 20.638079 |
| 2024-01-24 | 20.572851 |
| 2024-01-25 | 20.592115 |
| 2024-01-26 | 20.593894 |
| 2024-01-29 | 20.608221 |
| 2024-01-30 | 20.54427 |
| 2024-01-31 | 20.592887 |
| 2024-02-01 | 20.466602 |
| 2024-02-02 | 20.429903 |
| 2024-02-05 | 20.648998 |
| 2024-02-06 | 20.660098 |
| 2024-02-07 | 20.600033 |
| 2024-02-08 | 20.737538 |
| 2024-02-09 | 20.777143 |
| 2024-02-12 | 20.71177 |
| 2024-02-13 | 20.758362 |
| 2024-02-14 | 20.927789 |
| 2024-02-15 | 20.864817 |
| 2024-02-16 | 20.898259 |
| 2024-02-19 | 20.831509 |
| 2024-02-20 | 20.867754 |
| 2024-02-21 | 20.856813 |
| 2024-02-22 | 20.916038 |
| 2024-02-23 | 20.893399 |
| 2024-02-26 | 20.919334 |
| 2024-02-27 | 20.865116 |
| 2024-02-28 | 20.932564 |
| 2024-02-29 | 20.867144 |
| 2024-03-01 | 20.918074 |
| 2024-03-04 | 20.90313 |
| 2024-03-05 | 20.870892 |
| 2024-03-06 | 20.780268 |
| 2024-03-07 | 20.544051 |
| 2024-03-08 | 20.483752 |
| 2024-03-11 | 20.444497 |
| 2024-03-12 | 20.598597 |
| 2024-03-13 | 20.568648 |
| 2024-03-14 | 20.581948 |
| 2024-03-15 | 20.672366 |
| 2024-03-18 | 20.727787 |
| 2024-03-19 | 20.907346 |
| 2024-03-20 | 21.079198 |
| 2024-03-21 | 21.008661 |
| 2024-03-22 | 20.926577 |
| 2024-03-25 | 20.961427 |
| 2024-03-26 | 20.98063 |
| 2024-03-27 | 20.915301 |
| 2024-03-28 | 20.916514 |
| 2024-04-02 | 20.958101 |
| 2024-04-03 | 20.975867 |
| 2024-04-04 | 20.979352 |
| 2024-04-05 | 20.925518 |
| 2024-04-08 | 21.004831 |
| 2024-04-09 | 20.987748 |
| 2024-04-10 | 20.992261 |
| 2024-04-11 | 21.144682 |
| 2024-04-12 | 21.163774 |
| 2024-04-15 | 21.268182 |
| 2024-04-16 | 21.370218 |
| 2024-04-17 | 21.367168 |
| 2024-04-18 | 21.323778 |
| 2024-04-19 | 21.348477 |
| 2024-04-22 | 21.361606 |
| 2024-04-23 | 21.360517 |
| 2024-04-24 | 21.382911 |
| 2024-04-25 | 21.467007 |
| 2024-04-26 | 21.642753 |
| 2024-04-29 | 21.58141 |
| 2024-04-30 | 21.681765 |
| 2024-05-02 | 21.381269 |
| 2024-05-03 | 21.159929 |
| 2024-05-06 | 21.336046 |
| 2024-05-07 | 21.420207 |
| 2024-05-08 | 21.525802 |
| 2024-05-09 | 21.574646 |
| 2024-05-10 | 21.555788 |
| 2024-05-13 | 21.544275 |
| 2024-05-14 | 21.624011 |
| 2024-05-15 | 21.535061 |
| 2024-05-16 | 21.462451 |
| 2024-05-17 | 21.559273 |
| 2024-05-20 | 21.544045 |
| 2024-05-21 | 21.60794 |
| 2024-05-22 | 21.621139 |
| 2024-05-23 | 21.621828 |
| 2024-05-24 | 21.685644 |
| 2024-05-27 | 21.652558 |
| 2024-05-28 | 21.630604 |
| 2024-05-29 | 21.693391 |
| 2024-05-30 | 21.658298 |
| 2024-05-31 | 21.701006 |
| 2024-06-03 | 21.650416 |
| 2024-06-04 | 21.402773 |
| 2024-06-05 | 21.539439 |
| 2024-06-06 | 21.563872 |
| 2024-06-07 | 21.48107 |
| 2024-06-10 | 21.645267 |
| 2024-06-11 | 21.642109 |
| 2024-06-12 | 21.687627 |
| 2024-06-13 | 21.682374 |
| 2024-06-14 | 21.643516 |
| 2024-06-17 | 21.756639 |
| 2024-06-18 | 21.789628 |
| 2024-06-19 | 21.765271 |
| 2024-06-20 | 21.820751 |
| 2024-06-21 | 21.883457 |
| 2024-06-24 | 21.975583 |
| 2024-06-25 | 21.955766 |
| 2024-06-26 | 22.069445 |
| 2024-06-27 | 22.079876 |
| 2024-06-28 | 22.115039 |
| 2024-07-01 | 22.171148 |
| 2024-07-02 | 22.215245 |
| 2024-07-03 | 22.260281 |
| 2024-07-04 | 22.140993 |
| 2024-07-05 | 22.129553 |
| 2024-07-08 | 22.137725 |
| 2024-07-09 | 22.151859 |
| 2024-07-10 | 22.191894 |
| 2024-07-11 | 22.240115 |
| 2024-07-12 | 21.886712 |
| 2024-07-15 | 21.758455 |
| 2024-07-16 | 21.792915 |
| 2024-07-17 | 21.57058 |
| 2024-07-18 | 21.558863 |
| 2024-07-19 | 21.677509 |
| 2024-07-22 | 21.568109 |
| 2024-07-23 | 21.472604 |
| 2024-07-24 | 21.186055 |
| 2024-07-25 | 21.14361 |
| 2024-07-26 | 21.313016 |
| 2024-07-29 | 21.197688 |
| 2024-07-30 | 21.354587 |
| 2024-07-31 | 20.814898 |
| 2024-08-01 | 20.799713 |
| 2024-08-02 | 20.668589 |
| 2024-08-05 | 19.985649 |
| 2024-08-06 | 20.275136 |
| 2024-08-07 | 20.480715 |
| 2024-08-08 | 20.376819 |
| 2024-08-09 | 20.481604 |
| 2024-08-12 | 20.557376 |
| 2024-08-13 | 20.583391 |
| 2024-08-14 | 20.601068 |
| 2024-08-15 | 20.571967 |
| 2024-08-16 | 20.66076 |
| 2024-08-19 | 20.446936 |
| 2024-08-20 | 20.479341 |
| 2024-08-21 | 20.459992 |
| 2024-08-22 | 20.460179 |
| 2024-08-23 | 20.458899 |
| 2024-08-24 | 20.25716 |
| 2024-08-26 | 20.240971 |
| 2024-08-27 | 20.269778 |
| 2024-08-28 | 20.260433 |
| 2024-08-29 | 20.388289 |
| 2024-08-30 | 20.511547 |
| 2024-08-31 | 20.616215 |
| 2024-09-01 | 20.619619 |
| 2024-09-02 | 20.661694 |
| 2024-09-03 | 20.512887 |
| 2024-09-04 | 20.376869 |
| 2024-09-05 | 20.218697 |
| 2024-09-06 | 20.207247 |
| 2024-09-09 | 20.172036 |
| 2024-09-10 | 20.095505 |
| 2024-09-11 | 19.940409 |
| 2024-09-12 | 20.255693 |
| 2024-09-13 | 19.860368 |
| 2024-09-15 | 20.039423 |
| 2024-09-16 | 19.715526 |
| 2024-09-17 | 20.152071 |
| 2024-09-18 | 20.04391 |
| 2024-09-19 | 20.47424 |
| 2024-09-20 | 20.447853 |
| 2024-09-22 | 20.612024 |
| 2024-09-23 | 20.344731 |
| 2024-09-24 | 20.797771 |
| 2024-09-25 | 20.521782 |
| 2024-09-26 | 20.806961 |
| 2024-09-27 | 20.405215 |
| 2024-09-29 | 20.281821 |
| 2024-09-30 | 20.356383 |
| 2024-10-01 | 20.82656 |
| 2024-10-02 | 20.624954 |
| 2024-10-03 | 20.906852 |
| 2024-10-04 | 20.888293 |
| 2024-10-05 | 21.203352 |
| 2024-10-06 | 21.346565 |
| 2024-10-07 | 21.099681 |
| 2024-10-08 | 20.980259 |
| 2024-10-09 | 21.04604 |
| 2024-10-10 | 21.046578 |
| 2024-10-11 | 21.083825 |
| 2024-10-12 | 21.104697 |
| 2024-10-13 | 21.251658 |
| 2024-10-14 | 21.128384 |
| 2024-10-15 | 20.992859 |
| 2024-10-16 | 20.973799 |
| 2024-10-17 | 20.998904 |
| 2024-10-18 | 21.118537 |
| 2024-10-19 | 21.056943 |
| 2024-10-20 | 21.260279 |
| 2024-10-21 | 21.087334 |
| 2024-10-22 | 21.183099 |
| 2024-10-23 | 21.451556 |
| 2024-10-24 | 21.356446 |
| 2024-10-25 | 21.323082 |
| 2024-10-26 | 21.388354 |
| 2024-10-27 | 21.671765 |
| 2024-10-28 | 21.424402 |
| 2024-10-29 | 21.543664 |
| 2024-10-30 | 21.531653 |
| 2024-10-31 | 21.4758 |
| 2024-11-01 | 21.386769 |
| 2024-11-02 | 21.487234 |
| 2024-11-03 | 21.558955 |
| 2024-11-04 | 21.388778 |
| 2024-11-05 | 21.4366 |
| 2024-11-06 | 21.496763 |
| 2024-11-07 | 21.476432 |
| 2024-11-08 | 21.257752 |
| 2024-11-09 | 21.263973 |
| 2024-11-10 | 21.473776 |
| 2024-11-11 | 21.353252 |
| 2024-11-12 | 21.321681 |
| 2024-11-13 | 21.495317 |
| 2024-11-14 | 21.534871 |
| 2024-11-15 | 21.487214 |
| 2024-11-16 | 21.348463 |
| 2024-11-17 | 21.546976 |
| 2024-11-18 | 21.420164 |
| 2024-11-19 | 21.247618 |
| 2024-11-20 | 21.484947 |
| 2024-11-21 | 21.328277 |
| 2024-11-22 | 21.31517 |
| 2024-11-23 | 21.35541 |
| 2024-11-24 | 21.46051 |
| 2024-11-25 | 21.263387 |
| 2024-11-26 | 21.127649 |
| 2024-11-27 | 20.911105 |
| 2024-11-28 | 20.927189 |
| 2024-11-29 | 20.741594 |
| 2024-11-30 | 20.680779 |
| 2024-12-01 | 20.861908 |
| 2024-12-02 | 20.640924 |
| 2024-12-03 | 20.538199 |
| 2024-12-04 | 20.789147 |
| 2024-12-05 | 20.700732 |
| 2024-12-06 | 20.721648 |
| 2024-12-07 | 20.626657 |
| 2024-12-08 | 20.82363 |
| 2024-12-09 | 20.763319 |
| 2024-12-10 | 20.920974 |
| 2024-12-11 | 21.010772 |
| 2024-12-12 | 20.925111 |
| 2024-12-13 | 21.101818 |
| 2024-12-14 | 21.12077 |
| 2024-12-15 | 21.321907 |
| 2024-12-16 | 21.151408 |
| 2024-12-17 | 21.138054 |
| 2024-12-18 | 21.123944 |
| 2024-12-19 | 21.496746 |
| 2024-12-20 | 21.750196 |
| 2024-12-21 | 21.417526 |
| 2024-12-22 | 21.671949 |
| 2024-12-23 | 21.534124 |
| 2024-12-24 | 21.524731 |
| 2024-12-25 | 21.660091 |
| 2024-12-26 | 21.869433 |
| 2024-12-27 | 21.616405 |
| 2024-12-28 | 21.635694 |
| 2024-12-29 | 21.848556 |
| 2024-12-30 | 21.587482 |
| 2024-12-31 | 21.502512 |
| 2025-01-01 | 21.73765 |
| 2025-01-02 | 21.508403 |
| 2025-01-03 | 21.463163 |
| 2025-01-04 | 21.475967 |
| 2025-01-05 | 21.651701 |
| 2025-01-06 | 21.400294 |
| 2025-01-07 | 21.520318 |
| 2025-01-08 | 21.606356 |
| 2025-01-09 | 21.5146 |
| 2025-01-10 | 21.558869 |
| 2025-01-11 | 21.506868 |
| 2025-01-12 | 21.717094 |
| 2025-01-13 | 21.428096 |
| 2025-01-14 | 21.519681 |
| 2025-01-15 | 21.419586 |
| 2025-01-16 | 21.306317 |
| 2025-01-17 | 21.22983 |
| 2025-01-18 | 21.339609 |
| 2025-01-19 | 21.523803 |
| 2025-01-20 | 21.391736 |
| 2025-01-21 | 21.375078 |
| 2025-01-22 | 21.440996 |
| 2025-01-23 | 21.440348 |
| 2025-01-24 | 21.596765 |
| 2025-01-25 | 21.525184 |
| 2025-01-26 | 21.728944 |
| 2025-01-27 | 21.257832 |
| 2025-01-28 | 21.433585 |
| 2025-01-29 | 21.423361 |
| 2025-01-30 | 21.252454 |
| 2025-01-31 | 21.361941 |
| 2025-02-01 | 21.405357 |
| 2025-02-02 | 21.654606 |
| 2025-02-03 | 21.324835 |
| 2025-02-04 | 21.418947 |
| 2025-02-05 | 21.010067 |
| 2025-02-06 | 20.917483 |
| 2025-02-07 | 20.859666 |
| 2025-02-08 | 20.774997 |
| 2025-02-09 | 20.963949 |
| 2025-02-10 | 20.813051 |
| 2025-02-11 | 20.848356 |
| 2025-02-12 | 21.00694 |
| 2025-02-13 | 21.075749 |
| 2025-02-14 | 21.025466 |
| 2025-02-15 | 20.99761 |
| 2025-02-16 | 21.195426 |
| 2025-02-17 | 20.859517 |
| 2025-02-18 | 20.846481 |
| 2025-02-19 | 20.838762 |
| 2025-02-20 | 20.657725 |
| 2025-02-21 | 20.736703 |
| 2025-02-22 | 20.588655 |
| 2025-02-23 | 20.777837 |
| 2025-02-24 | 20.665798 |
| 2025-02-25 | 20.623469 |
| 2025-02-26 | 20.584565 |
| 2025-02-27 | 20.587966 |
| 2025-02-28 | 20.712044 |
| 2025-03-01 | 20.685399 |
| 2025-03-02 | 20.913605 |
| 2025-03-03 | 20.755881 |
| 2025-03-04 | 20.427076 |
| 2025-03-05 | 20.610236 |
| 2025-03-06 | 20.350942 |
| 2025-03-07 | 20.410893 |
| 2025-03-08 | 20.452959 |
| 2025-03-09 | 20.581762 |
| 2025-03-10 | 20.248228 |
| 2025-03-11 | 20.463962 |
| 2025-03-12 | 20.575031 |
| 2025-03-13 | 20.465521 |
| 2025-03-14 | 20.537414 |
| 2025-03-15 | 20.531626 |
| 2025-03-16 | 20.767874 |
| 2025-03-17 | 20.573356 |
| 2025-03-18 | 20.720596 |
| 2025-03-19 | 20.723225 |
| 2025-03-20 | 20.495409 |
| 2025-03-21 | 20.514291 |
| 2025-03-22 | 20.596911 |
| 2025-03-23 | 20.809945 |
| 2025-03-24 | 20.65263 |
| 2025-03-25 | 20.659024 |
| 2025-03-26 | 20.693793 |
| 2025-03-27 | 20.743738 |
| 2025-03-28 | 20.732997 |
| 2025-03-29 | 20.651857 |
| 2025-03-30 | 20.830703 |
| 2025-03-31 | 20.601209 |
| 2025-04-01 | 20.518674 |
| 2025-04-02 | 20.529996 |
| 2025-04-03 | 20.04103 |
| 2025-04-04 | 19.940884 |
| 2025-04-05 | 20.15097 |
| 2025-04-06 | 20.236392 |
| 2025-04-07 | 20.033685 |
| 2025-04-08 | 19.991539 |
| 2025-04-09 | 19.66149 |
| 2025-04-10 | 19.877492 |
| 2025-04-11 | 19.569182 |
| 2025-04-12 | 19.678802 |
| 2025-04-13 | 19.900005 |
| 2025-04-14 | 19.588682 |
| 2025-04-15 | 19.538844 |
| 2025-04-16 | 19.538097 |
| 2025-04-17 | 19.539204 |
| 2025-04-18 | 19.735886 |
| 2025-04-19 | 19.474175 |
| 2025-04-20 | 19.624956 |
| 2025-04-21 | 19.56757 |
| 2025-04-22 | 19.18884 |
| 2025-04-23 | 19.432927 |
| 2025-04-24 | 19.555019 |
| 2025-04-25 | 19.66825 |
| 2025-04-26 | 19.719554 |
| 2025-04-27 | 19.921543 |
| 2025-04-28 | 19.640252 |
| 2025-04-29 | 19.619174 |
| 2025-04-30 | 19.686575 |
| 2025-05-01 | 20.133529 |
| 2025-05-02 | 19.875364 |
| 2025-05-03 | 19.9291 |
| 2025-05-04 | 20.122689 |
| 2025-05-05 | 19.785644 |
| 2025-05-06 | 19.776107 |
| 2025-05-07 | 19.845514 |
| 2025-05-08 | 19.990462 |
| 2025-05-09 | 20.051554 |
| 2025-05-10 | 20.08561 |
| 2025-05-11 | 20.337422 |
| 2025-05-12 | 20.557758 |
| 2025-05-13 | 20.570852 |
| 2025-05-14 | 20.299774 |
| 2025-05-15 | 20.245224 |
| 2025-05-16 | 20.214732 |
| 2025-05-17 | 20.199388 |
| 2025-05-18 | 20.358456 |
| 2025-05-19 | 20.099725 |
| 2025-05-20 | 20.034749 |
| 2025-05-21 | 19.958308 |
| 2025-05-22 | 19.906233 |
| 2025-05-23 | 19.84433 |
| 2025-05-24 | 19.858226 |
| 2025-05-25 | 20.008796 |
| 2025-05-26 | 19.882634 |
| 2025-05-27 | 20.03696 |
| 2025-05-28 | 20.076904 |
| 2025-05-29 | 20.158337 |
| 2025-05-30 | 19.976464 |
| 2025-05-31 | 20.00203 |
| 2025-06-01 | 20.132469 |
| 2025-06-02 | 19.823876 |
| 2025-06-03 | 19.916668 |
| 2025-06-04 | 20.058654 |
| 2025-06-05 | 19.956591 |
| 2025-06-06 | 20.086635 |
| 2025-06-07 | 20.147843 |
| 2025-06-08 | 20.334731 |
| 2025-06-09 | 20.121305 |
| 2025-06-10 | 20.12178 |
| 2025-06-11 | 20.222219 |
| 2025-06-12 | 20.028607 |
| 2025-06-13 | 20.069666 |
| 2025-06-14 | 20.066302 |
| 2025-06-15 | 20.284209 |
| 2025-06-16 | 20.082551 |
| 2025-06-17 | 20.140571 |
| 2025-06-18 | 20.147965 |
| 2025-06-19 | 20.267651 |
| 2025-06-20 | 20.288471 |
| 2025-06-21 | 20.33382 |
| 2025-06-22 | 20.585561 |
| 2025-06-23 | 20.532012 |
| 2025-06-24 | 20.209701 |
| 2025-06-25 | 20.318473 |
| 2025-06-26 | 20.142617 |
| 2025-06-27 | 20.162262 |
| 2025-06-28 | 20.170223 |
| 2025-06-29 | 20.29381 |
| 2025-06-30 | 20.146482 |
| 2025-07-01 | 19.94467 |
| 2025-07-02 | 20.106794 |
| 2025-07-03 | 20.097895 |
| 2025-07-04 | 20.160171 |
| 2025-07-05 | 20.161567 |
| 2025-07-06 | 20.354895 |
| 2025-07-07 | 20.291699 |
| 2025-07-08 | 20.424428 |
| 2025-07-09 | 20.433846 |
| 2025-07-10 | 20.394002 |
| 2025-07-11 | 20.516831 |
| 2025-07-12 | 20.534044 |
| 2025-07-13 | 20.713535 |
| 2025-07-14 | 20.560962 |
| 2025-07-15 | 20.62553 |
| 2025-07-16 | 20.713249 |
| 2025-07-17 | 20.717438 |
| 2025-07-18 | 20.680915 |
| 2025-07-19 | 20.723332 |
| 2025-07-20 | 20.890785 |
| 2025-07-21 | 20.545589 |
| 2025-07-22 | 20.511079 |
| 2025-07-23 | 20.429723 |
| 2025-07-24 | 20.467781 |
| 2025-07-25 | 20.597056 |
| 2025-07-26 | 20.595725 |
| 2025-07-27 | 20.813555 |
| 2025-07-28 | 20.65068 |
| 2025-07-29 | 20.727731 |
| 2025-07-30 | 20.651584 |
| 2025-07-31 | 20.828172 |
| 2025-08-01 | 20.866215 |
| 2025-08-02 | 20.500211 |
| 2025-08-03 | 20.648429 |
| 2025-08-04 | 20.537877 |
| 2025-08-05 | 20.535994 |
| 2025-08-06 | 20.534163 |
| 2025-08-07 | 20.529509 |
| 2025-08-08 | 20.576742 |
| 2025-08-09 | 20.549335 |
| 2025-08-10 | 20.756881 |
| 2025-08-11 | 20.582038 |
| 2025-08-12 | 20.655512 |
| 2025-08-13 | 20.527256 |
| 2025-08-14 | 20.435675 |
| 2025-08-15 | 20.475754 |
| 2025-08-16 | 20.468891 |
| 2025-08-17 | 20.633823 |
| 2025-08-18 | 20.557771 |
| 2025-08-19 | 20.588799 |
| 2025-08-20 | 20.544439 |
| 2025-08-21 | 20.597986 |
| 2025-08-22 | 20.712083 |
| 2025-08-23 | 20.508326 |
| 2025-08-24 | 20.504666 |
| 2025-08-25 | 20.590379 |
| 2025-08-26 | 20.589259 |
| 2025-08-27 | 20.67159 |
| 2025-08-28 | 20.594241 |
| 2025-08-29 | 20.650592 |
| 2025-08-30 | 20.618055 |
| 2025-08-31 | 20.783302 |
| 2025-09-01 | 20.635073 |
| 2025-09-02 | 21.000232 |
| 2025-09-03 | 20.796706 |
| 2025-09-04 | 20.772415 |
| 2025-09-05 | 20.732072 |
| 2025-09-06 | 20.663155 |
| 2025-09-07 | 20.898974 |
| 2025-09-08 | 20.735718 |
| 2025-09-09 | 20.608599 |
| 2025-09-10 | 20.707065 |
| 2025-09-11 | 20.765869 |
| 2025-09-12 | 20.767784 |
| 2025-09-13 | 20.726954 |
| 2025-09-14 | 20.878727 |
| 2025-09-15 | 20.690973 |
| 2025-09-16 | 20.658256 |
| 2025-09-17 | 20.606005 |
| 2025-09-18 | 20.749526 |
| 2025-09-19 | 20.810682 |
| 2025-09-20 | 20.795301 |
| 2025-09-21 | 20.990366 |
| 2025-09-22 | 20.786988 |
| 2025-09-23 | 20.782411 |
| 2025-09-24 | 20.828062 |
| 2025-09-25 | 20.889633 |
| 2025-09-26 | 20.98118 |
| 2025-09-27 | 20.956753 |
| 2025-09-28 | 21.155159 |
| 2025-09-29 | 20.888337 |
| 2025-09-30 | 20.786929 |
| 2025-10-01 | 20.662515 |
| 2025-10-02 | 20.617092 |
| 2025-10-03 | 20.696424 |
| 2025-10-04 | 20.710285 |
| 2025-10-05 | 20.872997 |
| 2025-10-06 | 21.074787 |
| 2025-10-07 | 21.196287 |
| 2025-10-08 | 21.446261 |
| 2025-10-09 | 21.451549 |
| 2025-10-10 | 21.41583 |
| 2025-10-11 | 21.210426 |
| 2025-10-12 | 21.231499 |
| 2025-10-13 | 21.328065 |
| 2025-10-14 | 21.302494 |
| 2025-10-15 | 21.265832 |
| 2025-10-16 | 21.23023 |
| 2025-10-17 | 21.118804 |
| 2025-10-18 | 21.132575 |
| 2025-10-19 | 21.115191 |
| 2025-10-20 | 21.16376 |
| 2025-10-21 | 21.355264 |
| 2025-10-22 | 21.304011 |
| 2025-10-23 | 21.423124 |
| 2025-10-24 | 21.467609 |
| 2025-10-25 | 21.464085 |
| 2025-10-26 | 21.442065 |
| 2025-10-27 | 21.507053 |
| 2025-10-28 | 21.444746 |
| 2025-10-29 | 21.434712 |
| 2025-10-30 | 21.707437 |
| 2025-10-31 | 21.666261 |
| 2025-11-01 | 21.634117 |
| 2025-11-02 | 21.613789 |
| 2025-11-03 | 21.658313 |
| 2025-11-04 | 21.543291 |
| 2025-11-05 | 21.570114 |
| 2025-11-06 | 21.57498 |
| 2025-11-07 | 21.499199 |
| 2025-11-08 | 21.542081 |
| 2025-11-09 | 21.54963 |
| 2025-11-10 | 21.645606 |
| 2025-11-11 | 21.658556 |
| 2025-11-12 | 21.751375 |
| 2025-11-13 | 21.779262 |
| 2025-11-14 | 21.682901 |
| 2025-11-15 | 21.768816 |
| 2025-11-16 | 21.743259 |
| 2025-11-17 | 21.793007 |
| 2025-11-18 | 21.834728 |
| 2025-11-19 | 21.958741 |
| 2025-11-20 | 22.155346 |
| 2025-11-21 | 22.045052 |
| 2025-11-22 | 22.056022 |
| 2025-11-23 | 21.997731 |
| 2025-11-24 | 22.145102 |
| 2025-11-25 | 22.044109 |
| 2025-11-26 | 22.095196 |
| 2025-11-27 | 22.068286 |
| 2025-11-28 | 22.064862 |
| 2025-11-29 | 22.074858 |
| 2025-11-30 | 22.041867 |
| 2025-12-01 | 21.889799 |
| 2025-12-02 | 22.071773 |
| 2025-12-03 | 21.994397 |
| 2025-12-04 | 21.885379 |
| 2025-12-05 | 21.954746 |
| 2025-12-06 | 21.965291 |
| 2025-12-07 | 21.933902 |
| 2025-12-08 | 22.00709 |
| 2025-12-09 | 22.13437 |
| 2025-12-10 | 22.189497 |
| 2025-12-11 | 22.043349 |
| 2025-12-12 | 22.111192 |
| 2025-12-13 | 22.087751 |
| 2025-12-14 | 22.061708 |
| 2025-12-15 | 22.012945 |
| 2025-12-16 | 21.954661 |
| 2025-12-17 | 22.088194 |
| 2025-12-18 | 22.122715 |
| 2025-12-19 | 22.330688 |
| 2025-12-20 | 22.406417 |
| 2025-12-21 | 22.369204 |
| 2025-12-22 | 22.355716 |
| 2025-12-23 | 22.200089 |
| 2025-12-24 | 22.234184 |
| 2025-12-25 | 22.231802 |
| 2025-12-26 | 22.279733 |
| 2025-12-27 | 22.346096 |
| 2025-12-28 | 22.3153 |
| 2025-12-29 | 22.316165 |
| 2025-12-30 | 22.316825 |
| 2025-12-31 | 22.378498 |
| 2026-01-01 | 22.40469 |
| 2026-01-02 | 22.439097 |
| 2026-01-03 | 22.4076 |
| 2026-01-04 | 22.394593 |
| 2026-01-05 | 22.45146 |
| 2026-01-06 | 22.398063 |
| 2026-01-07 | 22.392117 |
| 2026-01-08 | 22.446728 |
| 2026-01-09 | 22.576519 |
| 2026-01-10 | 22.629635 |
| 2026-01-11 | 22.614988 |
| 2026-01-12 | 22.620173 |
| 2026-01-13 | 22.77167 |
| 2026-01-14 | 22.747919 |
| 2026-01-15 | 22.757692 |
| 2026-01-16 | 22.684552 |
| 2026-01-17 | 22.698842 |
| 2026-01-18 | 22.638452 |
| 2026-01-19 | 22.6803 |
| 2026-01-20 | 22.689737 |
| 2026-01-21 | 22.658381 |
| 2026-01-22 | 22.763234 |
| 2026-01-23 | 22.709043 |
| 2026-01-24 | 22.396368 |
| 2026-01-25 | 22.20626 |
| 2026-01-26 | 22.174168 |
| 2026-01-27 | 22.04812 |
| 2026-01-28 | 21.972686 |
| 2026-01-29 | 22.070925 |
| 2026-01-30 | 22.163604 |
| 2026-01-31 | 22.267225 |
| 2026-02-01 | 22.263603 |
| 2026-02-02 | 22.331833 |
| 2026-02-03 | 22.462965 |
| 2026-02-04 | 22.565236 |
| 2026-02-05 | 22.610515 |
| 2026-02-06 | 22.638627 |
| 2026-02-07 | 22.65451 |
| 2026-02-08 | 22.662218 |
| 2026-02-09 | 22.562927 |
| 2026-02-10 | 22.43419 |
| 2026-02-11 | 22.147728 |
| 2026-02-12 | 22.273749 |
| 2026-02-13 | 22.187921 |
| 2026-02-14 | 22.106273 |
| 2026-02-15 | 22.085091 |
| 2026-02-16 | 22.196039 |
| 2026-02-17 | 22.161026 |
| 2026-02-18 | 22.239195 |
| 2026-02-19 | 22.420779 |
| 2026-02-20 | 22.465375 |
| 2026-02-21 | 22.445195 |
| 2026-02-22 | 22.41316 |
| 2026-02-23 | 22.409475 |
| 2026-02-24 | 22.645166 |
| 2026-02-25 | 22.816553 |
| 2026-02-26 | 22.811579 |
| 2026-02-27 | 22.743051 |
| 2026-02-28 | 22.754072 |
| 2026-03-01 | 22.730896 |
| 2026-03-02 | 22.877335 |
| 2026-03-03 | 22.824002 |
| 2026-03-04 | 22.778698 |
| 2026-03-05 | 22.828244 |
| 2026-03-06 | 22.871282 |
| 2026-03-07 | 22.84527 |
| 2026-03-08 | 22.857755 |
| 2026-03-09 | 22.914086 |
| 2026-03-10 | 22.942404 |
| 2026-03-11 | 23.092885 |
| 2026-03-12 | 23.126482 |
| 2026-03-13 | 23.103167 |
| 2026-03-14 | 23.162116 |
| 2026-03-15 | 23.106588 |
| 2026-03-16 | 23.076534 |
| 2026-03-17 | 23.080897 |
| 2026-03-18 | 23.163837 |
| 2026-03-19 | 23.014923 |
| 2026-03-20 | 23.029224 |
| 2026-03-21 | 23.124482 |
| 2026-03-22 | 23.087757 |
| 2026-03-23 | 23.006659 |
| 2026-03-24 | 22.986516 |
| 2026-03-25 | 23.039799 |
| 2026-03-26 | 23.099691 |
| 2026-03-27 | 23.128126 |
| 2026-03-28 | 23.191914 |
| 2026-03-29 | 23.174917 |
| 2026-03-30 | 23.071692 |
| 2026-03-31 | 23.114154 |
| 2026-04-01 | 23.032181 |
| 2026-04-02 | 23.138565 |
| 2026-04-03 | 23.156545 |
| 2026-04-04 | 23.190812 |
| 2026-04-05 | 23.179681 |
| 2026-04-06 | 23.189547 |
| 2026-04-07 | 23.309486 |
| 2026-04-08 | 23.156301 |
| 2026-04-09 | 23.252322 |
| 2026-04-10 | 23.313368 |
| 2026-04-11 | 23.323679 |
| 2026-04-12 | 23.326243 |
| 2026-04-13 | 23.394342 |
| 2026-04-14 | 23.305841 |
| 2026-04-15 | 23.323337 |
| 2026-04-16 | 23.306542 |
| 2026-04-17 | 23.324182 |
| 2026-04-18 | 23.269411 |
| 2026-04-19 | 23.258527 |
| 2026-04-20 | 23.30872 |
| 2026-04-21 | 23.333585 |
| 2026-04-22 | 23.330546 |
| 2026-04-23 | 23.3335 |
| 2026-04-24 | 23.319222 |
| 2026-04-25 | 23.311577 |
| 2026-04-26 | 23.319208 |
| 2026-04-27 | 23.334375 |
| 2026-04-28 | 23.358414 |
| 2026-04-29 | 23.383296 |
| 2026-04-30 | 22.927043 |
| 2026-05-01 | 22.978525 |
| 2026-05-02 | 23.003409 |
| 2026-05-03 | 22.952704 |
| 2026-05-04 | 23.00348 |
| 2026-05-05 | 23.105064 |
| 2026-05-06 | 22.935106 |
| 2026-05-07 | 22.992081 |
| 2026-05-08 | 23.04942 |
| 2026-05-09 | 23.035994 |
| 2026-05-10 | 23.029583 |
| 2026-05-11 | 23.120021 |
| 2026-05-12 | 23.201967 |
| 2026-05-13 | 23.232694 |
| 2026-05-14 | 23.27834 |
| 2026-05-15 | 23.279543 |
| 2026-05-16 | 23.318171 |
| 2026-05-17 | 23.284224 |
| 2026-05-18 | 23.347095 |
| 2026-05-19 | 23.378052 |
| 2026-05-20 | 23.377942 |
| 2026-05-21 | 23.395734 |
| 2026-05-22 | 23.420189 |
| 2026-05-23 | 23.428037 |
| 2026-05-24 | 23.370514 |
| 2026-05-25 | 23.425753 |
| 2026-05-26 | 23.463689 |
| 2026-05-27 | 23.506457 |
| 2026-05-28 | 23.518957 |
| 2026-05-29 | 23.536357 |
| 2026-05-30 | 23.540212 |
| 2026-05-31 | 23.528073 |
| 2026-06-01 | 23.575256 |
| 2026-06-02 | 23.622079 |
| 2026-06-03 | 23.614857 |
| 2026-06-04 | 23.59096 |
| 2026-06-05 | 23.628608 |
| 2026-06-06 | 23.685526 |
| 2026-06-07 | 23.566223 |
| 2026-06-08 | 23.587135 |
| 2026-06-09 | 23.651537 |
| 2026-06-10 | 23.668572 |
| 2026-06-11 | 23.686872 |
| 2026-06-12 | 23.689593 |
| 2026-06-13 | 23.692844 |
| 2026-06-14 | 23.635111 |
| 2026-06-15 | 23.706792 |
| 2026-06-16 | 23.736821 |
| 2026-06-17 | 23.71696 |
| 2026-06-18 | 23.765285 |
| 2026-06-19 | 23.817376 |
| 2026-06-20 | 23.821941 |
| 2026-06-21 | 23.808471 |
| 2026-06-22 | 23.87904 |
| 2026-06-23 | 23.805029 |
| 2026-06-24 | 23.738932 |
| 2026-06-25 | 23.807797 |
| 2026-06-26 | 23.778806 |
| 2026-06-27 | 23.784207 |
| 2026-06-28 | 23.770002 |
| 2026-06-29 | 23.824394 |
| 2026-06-30 | 23.938743 |
| 2026-07-01 | 23.946885 |
| 2026-07-02 | 23.800849 |
| 2026-07-03 | 23.762786 |
| 2026-07-04 | 23.802195 |
| 2026-07-05 | 23.778475 |
| 2026-07-06 | 23.888467 |
| 2026-07-07 | 23.830309 |
| 2026-07-08 | 23.894263 |
| 2026-07-09 | 23.898497 |
| 2026-07-10 | 23.894207 |
| 2026-07-11 | 23.851471 |
| 2026-07-12 | 23.863845 |
| 2026-07-13 | 23.923181 |
| 2026-07-14 | 23.925667 |
| 2026-07-15 | 23.971114 |
| 2026-07-16 | 23.96902 |
| 2026-07-17 | 23.95453 |
| 2026-07-18 | 23.967829 |
| 2026-07-19 | 23.951229 |
| 2026-07-20 | 23.996689 |
| 2026-07-21 | 24.052812 |
| 2026-07-22 | 24.076567 |
| 2026-07-23 | 24.14589 |
| 2026-07-24 | 24.190432 |
| 2026-07-25 | 24.193391 |
| 2026-07-26 | 24.150018 |
| 2026-07-27 | 24.185364 |
| 2026-07-28 | 24.20715 |
| 2026-07-29 | 24.190911 |
| 2026-07-30 | 24.121205 |
| 2026-07-31 | 23.733865 |
| 2026-08-01 | 23.341776 |
| 2026-08-02 | 23.300193 |
| 2026-08-03 | 23.202937 |
| 2026-08-04 | 23.308089 |
| 2026-08-05 | 23.346884 |
| 2026-08-06 | 23.38571 |
| 2026-08-07 | 23.465325 |
| 2026-08-08 | 23.38781 |
| 2026-08-09 | 23.371403 |
| 2026-08-10 | 23.52209 |
| 2026-08-11 | 23.601959 |
| 2026-08-12 | 23.592809 |
| 2026-08-13 | 23.628721 |
| 2026-08-14 | 23.587724 |
| 2026-08-15 | 23.629801 |
| 2026-08-16 | 23.600447 |
| 2026-08-17 | 23.62601 |
| 2026-08-18 | 23.686404 |
| 2026-08-19 | 23.609602 |
| 2026-08-20 | 23.612774 |
| 2026-08-21 | 23.613656 |
| 2026-08-22 | 23.652403 |
| 2026-08-23 | 23.62738 |
| 2026-08-24 | 23.669244 |
| 2026-08-25 | 23.696503 |
| 2026-08-26 | 23.66938 |
| 2026-08-27 | 23.717703 |
| 2026-08-28 | 23.759441 |
| 2026-08-29 | 23.794681 |
| 2026-08-30 | 23.77597 |
| 2026-08-31 | 23.769927 |
| 2026-09-01 | 23.825905 |
| 2026-09-02 | 23.743931 |
| 2026-09-03 | 23.219548 |
| 2026-09-04 | 23.28256 |
| 2026-09-05 | 23.273465 |
| 2026-09-06 | 23.254743 |
| 2026-09-07 | 23.05917 |
| 2026-09-08 | 22.993227 |
| 2026-09-09 | 22.849577 |
| 2026-09-10 | 22.989731 |
| 2026-09-11 | 22.962372 |
| 2026-09-12 | 22.902235 |
| 2026-09-13 | 22.867536 |
| 2026-09-14 | 23.03811 |
| 2026-09-15 | 23.095398 |
| 2026-09-16 | 23.117085 |
| 2026-09-17 | 23.211575 |
| 2026-09-18 | 23.573711 |
| 2026-09-19 | 23.412889 |
| 2026-09-20 | 23.401132 |
| 2026-09-21 | 23.488886 |
| 2026-09-22 | 23.45872 |
| 2026-09-23 | 23.543862 |
| 2026-09-24 | 23.665172 |
| 2026-09-25 | 23.474547 |
| 2026-09-26 | 23.432052 |
| 2026-09-27 | 23.420199 |
| 2026-09-28 | 23.378565 |
| 2026-09-29 | 23.438918 |
| 2026-09-30 | 23.416525 |
| 2026-10-01 | 23.563659 |
| 2026-10-02 | 23.517456 |
| 2026-10-03 | 23.54351 |
| 2026-10-04 | 23.483213 |
| 2026-10-05 | 23.600205 |
| 2026-10-06 | 23.579164 |
| 2026-10-07 | 23.599826 |
| 2026-10-08 | 23.615484 |
| 2026-10-09 | 23.647856 |
| 2026-10-10 | 23.640744 |
| 2026-10-11 | 23.618689 |
| 2026-10-12 | 23.697082 |
| 2026-10-13 | 23.622646 |
| 2026-10-14 | 23.675679 |
| 2026-10-15 | 23.610204 |
| 2026-10-16 | 23.633705 |
| 2026-10-17 | 23.630963 |
| 2026-10-18 | 23.607481 |
| 2026-10-19 | 23.686844 |
| 2026-10-20 | 23.678801 |
| 2026-10-21 | 23.648317 |
| 2026-10-22 | 23.529807 |
| 2026-10-23 | 23.507903 |
| 2026-10-24 | 23.504939 |
| 2026-10-25 | 23.503001 |
| 2026-10-26 | 23.611652 |
| 2026-10-27 | 23.670018 |
| 2026-10-28 | 23.69538 |
| 2026-10-29 | 23.726802 |
| 2026-10-30 | 23.636413 |
| 2026-10-31 | 23.67255 |
| 2026-11-01 | 23.64569 |
| 2026-11-02 | 23.750453 |
| 2026-11-03 | 23.723019 |
| 2026-11-04 | 23.717361 |
| 2026-11-05 | 23.762125 |
| 2026-11-06 | 23.732295 |
| 2026-11-07 | 23.740712 |
| 2026-11-08 | 23.71572 |
| 2026-11-09 | 23.673513 |
High
24.2071
Low
17.6964
Average
20.9189
Statistics use all 1518 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/JPY API questions
How do I get the CNY/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/JPY rate in rates.JPY.
How far back does CNY/JPY historical data go?
Daily CNY/JPY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.