CNY to JPY exchange rate API
Yuan Renminbi to Yen · quoted 2026-10-18
23.5877
▲ +11.69% over 2Y
1 CNY = 23.5877 JPY · 1 JPY = 0.04239 CNY · Get this rate via the API
1 CNY buys 23.5877 JPY as of 2026-10-18, so 1 JPY buys 0.04239 CNY. Over the last 2 years, CNY/JPY traded between 19.1888 and 24.2071, averaged 21.8486 and rose 11.69%. The API holds daily CNY/JPY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 21.118537 |
| 2024-10-19 | 21.056943 |
| 2024-10-20 | 21.260279 |
| 2024-10-21 | 21.087334 |
| 2024-10-22 | 21.183099 |
| 2024-10-23 | 21.451556 |
| 2024-10-24 | 21.356446 |
| 2024-10-25 | 21.323082 |
| 2024-10-26 | 21.388354 |
| 2024-10-27 | 21.671765 |
| 2024-10-28 | 21.424402 |
| 2024-10-29 | 21.543664 |
| 2024-10-30 | 21.531653 |
| 2024-10-31 | 21.4758 |
| 2024-11-01 | 21.386769 |
| 2024-11-02 | 21.487234 |
| 2024-11-03 | 21.558955 |
| 2024-11-04 | 21.388778 |
| 2024-11-05 | 21.4366 |
| 2024-11-06 | 21.496763 |
| 2024-11-07 | 21.476432 |
| 2024-11-08 | 21.257752 |
| 2024-11-09 | 21.263973 |
| 2024-11-10 | 21.473776 |
| 2024-11-11 | 21.353252 |
| 2024-11-12 | 21.321681 |
| 2024-11-13 | 21.495317 |
| 2024-11-14 | 21.534871 |
| 2024-11-15 | 21.487214 |
| 2024-11-16 | 21.348463 |
| 2024-11-17 | 21.546976 |
| 2024-11-18 | 21.420164 |
| 2024-11-19 | 21.247618 |
| 2024-11-20 | 21.484947 |
| 2024-11-21 | 21.328277 |
| 2024-11-22 | 21.31517 |
| 2024-11-23 | 21.35541 |
| 2024-11-24 | 21.46051 |
| 2024-11-25 | 21.263387 |
| 2024-11-26 | 21.127649 |
| 2024-11-27 | 20.911105 |
| 2024-11-28 | 20.927189 |
| 2024-11-29 | 20.741594 |
| 2024-11-30 | 20.680779 |
| 2024-12-01 | 20.861908 |
| 2024-12-02 | 20.640924 |
| 2024-12-03 | 20.538199 |
| 2024-12-04 | 20.789147 |
| 2024-12-05 | 20.700732 |
| 2024-12-06 | 20.721648 |
| 2024-12-07 | 20.626657 |
| 2024-12-08 | 20.82363 |
| 2024-12-09 | 20.763319 |
| 2024-12-10 | 20.920974 |
| 2024-12-11 | 21.010772 |
| 2024-12-12 | 20.925111 |
| 2024-12-13 | 21.101818 |
| 2024-12-14 | 21.12077 |
| 2024-12-15 | 21.321907 |
| 2024-12-16 | 21.151408 |
| 2024-12-17 | 21.138054 |
| 2024-12-18 | 21.123944 |
| 2024-12-19 | 21.496746 |
| 2024-12-20 | 21.750196 |
| 2024-12-21 | 21.417526 |
| 2024-12-22 | 21.671949 |
| 2024-12-23 | 21.534124 |
| 2024-12-24 | 21.524731 |
| 2024-12-25 | 21.660091 |
| 2024-12-26 | 21.869433 |
| 2024-12-27 | 21.616405 |
| 2024-12-28 | 21.635694 |
| 2024-12-29 | 21.848556 |
| 2024-12-30 | 21.587482 |
| 2024-12-31 | 21.502512 |
| 2025-01-01 | 21.73765 |
| 2025-01-02 | 21.508403 |
| 2025-01-03 | 21.463163 |
| 2025-01-04 | 21.475967 |
| 2025-01-05 | 21.651701 |
| 2025-01-06 | 21.400294 |
| 2025-01-07 | 21.520318 |
| 2025-01-08 | 21.606356 |
| 2025-01-09 | 21.5146 |
| 2025-01-10 | 21.558869 |
| 2025-01-11 | 21.506868 |
| 2025-01-12 | 21.717094 |
| 2025-01-13 | 21.428096 |
| 2025-01-14 | 21.519681 |
| 2025-01-15 | 21.419586 |
| 2025-01-16 | 21.306317 |
| 2025-01-17 | 21.22983 |
| 2025-01-18 | 21.339609 |
| 2025-01-19 | 21.523803 |
| 2025-01-20 | 21.391736 |
| 2025-01-21 | 21.375078 |
| 2025-01-22 | 21.440996 |
| 2025-01-23 | 21.440348 |
| 2025-01-24 | 21.596765 |
| 2025-01-25 | 21.525184 |
| 2025-01-26 | 21.728944 |
| 2025-01-27 | 21.257832 |
| 2025-01-28 | 21.433585 |
| 2025-01-29 | 21.423361 |
| 2025-01-30 | 21.252454 |
| 2025-01-31 | 21.361941 |
| 2025-02-01 | 21.405357 |
| 2025-02-02 | 21.654606 |
| 2025-02-03 | 21.324835 |
| 2025-02-04 | 21.418947 |
| 2025-02-05 | 21.010067 |
| 2025-02-06 | 20.917483 |
| 2025-02-07 | 20.859666 |
| 2025-02-08 | 20.774997 |
| 2025-02-09 | 20.963949 |
| 2025-02-10 | 20.813051 |
| 2025-02-11 | 20.848356 |
| 2025-02-12 | 21.00694 |
| 2025-02-13 | 21.075749 |
| 2025-02-14 | 21.025466 |
| 2025-02-15 | 20.99761 |
| 2025-02-16 | 21.195426 |
| 2025-02-17 | 20.859517 |
| 2025-02-18 | 20.846481 |
| 2025-02-19 | 20.838762 |
| 2025-02-20 | 20.657725 |
| 2025-02-21 | 20.736703 |
| 2025-02-22 | 20.588655 |
| 2025-02-23 | 20.777837 |
| 2025-02-24 | 20.665798 |
| 2025-02-25 | 20.623469 |
| 2025-02-26 | 20.584565 |
| 2025-02-27 | 20.587966 |
| 2025-02-28 | 20.712044 |
| 2025-03-01 | 20.685399 |
| 2025-03-02 | 20.913605 |
| 2025-03-03 | 20.755881 |
| 2025-03-04 | 20.427076 |
| 2025-03-05 | 20.610236 |
| 2025-03-06 | 20.350942 |
| 2025-03-07 | 20.410893 |
| 2025-03-08 | 20.452959 |
| 2025-03-09 | 20.581762 |
| 2025-03-10 | 20.248228 |
| 2025-03-11 | 20.463962 |
| 2025-03-12 | 20.575031 |
| 2025-03-13 | 20.465521 |
| 2025-03-14 | 20.537414 |
| 2025-03-15 | 20.531626 |
| 2025-03-16 | 20.767874 |
| 2025-03-17 | 20.573356 |
| 2025-03-18 | 20.720596 |
| 2025-03-19 | 20.723225 |
| 2025-03-20 | 20.495409 |
| 2025-03-21 | 20.514291 |
| 2025-03-22 | 20.596911 |
| 2025-03-23 | 20.809945 |
| 2025-03-24 | 20.65263 |
| 2025-03-25 | 20.659024 |
| 2025-03-26 | 20.693793 |
| 2025-03-27 | 20.743738 |
| 2025-03-28 | 20.732997 |
| 2025-03-29 | 20.651857 |
| 2025-03-30 | 20.830703 |
| 2025-03-31 | 20.601209 |
| 2025-04-01 | 20.518674 |
| 2025-04-02 | 20.529996 |
| 2025-04-03 | 20.04103 |
| 2025-04-04 | 19.940884 |
| 2025-04-05 | 20.15097 |
| 2025-04-06 | 20.236392 |
| 2025-04-07 | 20.033685 |
| 2025-04-08 | 19.991539 |
| 2025-04-09 | 19.66149 |
| 2025-04-10 | 19.877492 |
| 2025-04-11 | 19.569182 |
| 2025-04-12 | 19.678802 |
| 2025-04-13 | 19.900005 |
| 2025-04-14 | 19.588682 |
| 2025-04-15 | 19.538844 |
| 2025-04-16 | 19.538097 |
| 2025-04-17 | 19.539204 |
| 2025-04-18 | 19.735886 |
| 2025-04-19 | 19.474175 |
| 2025-04-20 | 19.624956 |
| 2025-04-21 | 19.56757 |
| 2025-04-22 | 19.18884 |
| 2025-04-23 | 19.432927 |
| 2025-04-24 | 19.555019 |
| 2025-04-25 | 19.66825 |
| 2025-04-26 | 19.719554 |
| 2025-04-27 | 19.921543 |
| 2025-04-28 | 19.640252 |
| 2025-04-29 | 19.619174 |
| 2025-04-30 | 19.686575 |
| 2025-05-01 | 20.133529 |
| 2025-05-02 | 19.875364 |
| 2025-05-03 | 19.9291 |
| 2025-05-04 | 20.122689 |
| 2025-05-05 | 19.785644 |
| 2025-05-06 | 19.776107 |
| 2025-05-07 | 19.845514 |
| 2025-05-08 | 19.990462 |
| 2025-05-09 | 20.051554 |
| 2025-05-10 | 20.08561 |
| 2025-05-11 | 20.337422 |
| 2025-05-12 | 20.557758 |
| 2025-05-13 | 20.570852 |
| 2025-05-14 | 20.299774 |
| 2025-05-15 | 20.245224 |
| 2025-05-16 | 20.214732 |
| 2025-05-17 | 20.199388 |
| 2025-05-18 | 20.358456 |
| 2025-05-19 | 20.099725 |
| 2025-05-20 | 20.034749 |
| 2025-05-21 | 19.958308 |
| 2025-05-22 | 19.906233 |
| 2025-05-23 | 19.84433 |
| 2025-05-24 | 19.858226 |
| 2025-05-25 | 20.008796 |
| 2025-05-26 | 19.882634 |
| 2025-05-27 | 20.03696 |
| 2025-05-28 | 20.076904 |
| 2025-05-29 | 20.158337 |
| 2025-05-30 | 19.976464 |
| 2025-05-31 | 20.00203 |
| 2025-06-01 | 20.132469 |
| 2025-06-02 | 19.823876 |
| 2025-06-03 | 19.916668 |
| 2025-06-04 | 20.058654 |
| 2025-06-05 | 19.956591 |
| 2025-06-06 | 20.086635 |
| 2025-06-07 | 20.147843 |
| 2025-06-08 | 20.334731 |
| 2025-06-09 | 20.121305 |
| 2025-06-10 | 20.12178 |
| 2025-06-11 | 20.222219 |
| 2025-06-12 | 20.028607 |
| 2025-06-13 | 20.069666 |
| 2025-06-14 | 20.066302 |
| 2025-06-15 | 20.284209 |
| 2025-06-16 | 20.082551 |
| 2025-06-17 | 20.140571 |
| 2025-06-18 | 20.147965 |
| 2025-06-19 | 20.267651 |
| 2025-06-20 | 20.288471 |
| 2025-06-21 | 20.33382 |
| 2025-06-22 | 20.585561 |
| 2025-06-23 | 20.532012 |
| 2025-06-24 | 20.209701 |
| 2025-06-25 | 20.318473 |
| 2025-06-26 | 20.142617 |
| 2025-06-27 | 20.162262 |
| 2025-06-28 | 20.170223 |
| 2025-06-29 | 20.29381 |
| 2025-06-30 | 20.146482 |
| 2025-07-01 | 19.94467 |
| 2025-07-02 | 20.106794 |
| 2025-07-03 | 20.097895 |
| 2025-07-04 | 20.160171 |
| 2025-07-05 | 20.161567 |
| 2025-07-06 | 20.354895 |
| 2025-07-07 | 20.291699 |
| 2025-07-08 | 20.424428 |
| 2025-07-09 | 20.433846 |
| 2025-07-10 | 20.394002 |
| 2025-07-11 | 20.516831 |
| 2025-07-12 | 20.534044 |
| 2025-07-13 | 20.713535 |
| 2025-07-14 | 20.560962 |
| 2025-07-15 | 20.62553 |
| 2025-07-16 | 20.713249 |
| 2025-07-17 | 20.717438 |
| 2025-07-18 | 20.680915 |
| 2025-07-19 | 20.723332 |
| 2025-07-20 | 20.890785 |
| 2025-07-21 | 20.545589 |
| 2025-07-22 | 20.511079 |
| 2025-07-23 | 20.429723 |
| 2025-07-24 | 20.467781 |
| 2025-07-25 | 20.597056 |
| 2025-07-26 | 20.595725 |
| 2025-07-27 | 20.813555 |
| 2025-07-28 | 20.65068 |
| 2025-07-29 | 20.727731 |
| 2025-07-30 | 20.651584 |
| 2025-07-31 | 20.828172 |
| 2025-08-01 | 20.866215 |
| 2025-08-02 | 20.500211 |
| 2025-08-03 | 20.648429 |
| 2025-08-04 | 20.537877 |
| 2025-08-05 | 20.535994 |
| 2025-08-06 | 20.534163 |
| 2025-08-07 | 20.529509 |
| 2025-08-08 | 20.576742 |
| 2025-08-09 | 20.549335 |
| 2025-08-10 | 20.756881 |
| 2025-08-11 | 20.582038 |
| 2025-08-12 | 20.655512 |
| 2025-08-13 | 20.527256 |
| 2025-08-14 | 20.435675 |
| 2025-08-15 | 20.475754 |
| 2025-08-16 | 20.468891 |
| 2025-08-17 | 20.633823 |
| 2025-08-18 | 20.557771 |
| 2025-08-19 | 20.588799 |
| 2025-08-20 | 20.544439 |
| 2025-08-21 | 20.597986 |
| 2025-08-22 | 20.712083 |
| 2025-08-23 | 20.508326 |
| 2025-08-24 | 20.504666 |
| 2025-08-25 | 20.590379 |
| 2025-08-26 | 20.589259 |
| 2025-08-27 | 20.67159 |
| 2025-08-28 | 20.594241 |
| 2025-08-29 | 20.650592 |
| 2025-08-30 | 20.618055 |
| 2025-08-31 | 20.783302 |
| 2025-09-01 | 20.635073 |
| 2025-09-02 | 21.000232 |
| 2025-09-03 | 20.796706 |
| 2025-09-04 | 20.772415 |
| 2025-09-05 | 20.732072 |
| 2025-09-06 | 20.663155 |
| 2025-09-07 | 20.898974 |
| 2025-09-08 | 20.735718 |
| 2025-09-09 | 20.608599 |
| 2025-09-10 | 20.707065 |
| 2025-09-11 | 20.765869 |
| 2025-09-12 | 20.767784 |
| 2025-09-13 | 20.726954 |
| 2025-09-14 | 20.878727 |
| 2025-09-15 | 20.690973 |
| 2025-09-16 | 20.658256 |
| 2025-09-17 | 20.606005 |
| 2025-09-18 | 20.749526 |
| 2025-09-19 | 20.810682 |
| 2025-09-20 | 20.795301 |
| 2025-09-21 | 20.990366 |
| 2025-09-22 | 20.786988 |
| 2025-09-23 | 20.782411 |
| 2025-09-24 | 20.828062 |
| 2025-09-25 | 20.889633 |
| 2025-09-26 | 20.98118 |
| 2025-09-27 | 20.956753 |
| 2025-09-28 | 21.155159 |
| 2025-09-29 | 20.888337 |
| 2025-09-30 | 20.786929 |
| 2025-10-01 | 20.662515 |
| 2025-10-02 | 20.617092 |
| 2025-10-03 | 20.696424 |
| 2025-10-04 | 20.710285 |
| 2025-10-05 | 20.872997 |
| 2025-10-06 | 21.074787 |
| 2025-10-07 | 21.196287 |
| 2025-10-08 | 21.446261 |
| 2025-10-09 | 21.451549 |
| 2025-10-10 | 21.41583 |
| 2025-10-11 | 21.210426 |
| 2025-10-12 | 21.231499 |
| 2025-10-13 | 21.328065 |
| 2025-10-14 | 21.302494 |
| 2025-10-15 | 21.265832 |
| 2025-10-16 | 21.23023 |
| 2025-10-17 | 21.118804 |
| 2025-10-18 | 21.132575 |
| 2025-10-19 | 21.115191 |
| 2025-10-20 | 21.16376 |
| 2025-10-21 | 21.355264 |
| 2025-10-22 | 21.304011 |
| 2025-10-23 | 21.423124 |
| 2025-10-24 | 21.467609 |
| 2025-10-25 | 21.464085 |
| 2025-10-26 | 21.442065 |
| 2025-10-27 | 21.507053 |
| 2025-10-28 | 21.444746 |
| 2025-10-29 | 21.434712 |
| 2025-10-30 | 21.707437 |
| 2025-10-31 | 21.666261 |
| 2025-11-01 | 21.634117 |
| 2025-11-02 | 21.613789 |
| 2025-11-03 | 21.658313 |
| 2025-11-04 | 21.543291 |
| 2025-11-05 | 21.570114 |
| 2025-11-06 | 21.57498 |
| 2025-11-07 | 21.499199 |
| 2025-11-08 | 21.542081 |
| 2025-11-09 | 21.54963 |
| 2025-11-10 | 21.645606 |
| 2025-11-11 | 21.658556 |
| 2025-11-12 | 21.751375 |
| 2025-11-13 | 21.779262 |
| 2025-11-14 | 21.682901 |
| 2025-11-15 | 21.768816 |
| 2025-11-16 | 21.743259 |
| 2025-11-17 | 21.793007 |
| 2025-11-18 | 21.834728 |
| 2025-11-19 | 21.958741 |
| 2025-11-20 | 22.155346 |
| 2025-11-21 | 22.045052 |
| 2025-11-22 | 22.056022 |
| 2025-11-23 | 21.997731 |
| 2025-11-24 | 22.145102 |
| 2025-11-25 | 22.044109 |
| 2025-11-26 | 22.095196 |
| 2025-11-27 | 22.068286 |
| 2025-11-28 | 22.064862 |
| 2025-11-29 | 22.074858 |
| 2025-11-30 | 22.041867 |
| 2025-12-01 | 21.889799 |
| 2025-12-02 | 22.071773 |
| 2025-12-03 | 21.994397 |
| 2025-12-04 | 21.885379 |
| 2025-12-05 | 21.954746 |
| 2025-12-06 | 21.965291 |
| 2025-12-07 | 21.933902 |
| 2025-12-08 | 22.00709 |
| 2025-12-09 | 22.13437 |
| 2025-12-10 | 22.189497 |
| 2025-12-11 | 22.043349 |
| 2025-12-12 | 22.111192 |
| 2025-12-13 | 22.087751 |
| 2025-12-14 | 22.061708 |
| 2025-12-15 | 22.012945 |
| 2025-12-16 | 21.954661 |
| 2025-12-17 | 22.088194 |
| 2025-12-18 | 22.122715 |
| 2025-12-19 | 22.330688 |
| 2025-12-20 | 22.406417 |
| 2025-12-21 | 22.369204 |
| 2025-12-22 | 22.355716 |
| 2025-12-23 | 22.200089 |
| 2025-12-24 | 22.234184 |
| 2025-12-25 | 22.231802 |
| 2025-12-26 | 22.279733 |
| 2025-12-27 | 22.346096 |
| 2025-12-28 | 22.3153 |
| 2025-12-29 | 22.316165 |
| 2025-12-30 | 22.316825 |
| 2025-12-31 | 22.378498 |
| 2026-01-01 | 22.40469 |
| 2026-01-02 | 22.439097 |
| 2026-01-03 | 22.4076 |
| 2026-01-04 | 22.394593 |
| 2026-01-05 | 22.45146 |
| 2026-01-06 | 22.398063 |
| 2026-01-07 | 22.392117 |
| 2026-01-08 | 22.446728 |
| 2026-01-09 | 22.576519 |
| 2026-01-10 | 22.629635 |
| 2026-01-11 | 22.614988 |
| 2026-01-12 | 22.620173 |
| 2026-01-13 | 22.77167 |
| 2026-01-14 | 22.747919 |
| 2026-01-15 | 22.757692 |
| 2026-01-16 | 22.684552 |
| 2026-01-17 | 22.698842 |
| 2026-01-18 | 22.638452 |
| 2026-01-19 | 22.6803 |
| 2026-01-20 | 22.689737 |
| 2026-01-21 | 22.658381 |
| 2026-01-22 | 22.763234 |
| 2026-01-23 | 22.709043 |
| 2026-01-24 | 22.396368 |
| 2026-01-25 | 22.20626 |
| 2026-01-26 | 22.174168 |
| 2026-01-27 | 22.04812 |
| 2026-01-28 | 21.972686 |
| 2026-01-29 | 22.070925 |
| 2026-01-30 | 22.163604 |
| 2026-01-31 | 22.267225 |
| 2026-02-01 | 22.263603 |
| 2026-02-02 | 22.331833 |
| 2026-02-03 | 22.462965 |
| 2026-02-04 | 22.565236 |
| 2026-02-05 | 22.610515 |
| 2026-02-06 | 22.638627 |
| 2026-02-07 | 22.65451 |
| 2026-02-08 | 22.662218 |
| 2026-02-09 | 22.562927 |
| 2026-02-10 | 22.43419 |
| 2026-02-11 | 22.147728 |
| 2026-02-12 | 22.273749 |
| 2026-02-13 | 22.187921 |
| 2026-02-14 | 22.106273 |
| 2026-02-15 | 22.085091 |
| 2026-02-16 | 22.196039 |
| 2026-02-17 | 22.161026 |
| 2026-02-18 | 22.239195 |
| 2026-02-19 | 22.420779 |
| 2026-02-20 | 22.465375 |
| 2026-02-21 | 22.445195 |
| 2026-02-22 | 22.41316 |
| 2026-02-23 | 22.409475 |
| 2026-02-24 | 22.645166 |
| 2026-02-25 | 22.816553 |
| 2026-02-26 | 22.811579 |
| 2026-02-27 | 22.743051 |
| 2026-02-28 | 22.754072 |
| 2026-03-01 | 22.730896 |
| 2026-03-02 | 22.877335 |
| 2026-03-03 | 22.824002 |
| 2026-03-04 | 22.778698 |
| 2026-03-05 | 22.828244 |
| 2026-03-06 | 22.871282 |
| 2026-03-07 | 22.84527 |
| 2026-03-08 | 22.857755 |
| 2026-03-09 | 22.914086 |
| 2026-03-10 | 22.942404 |
| 2026-03-11 | 23.092885 |
| 2026-03-12 | 23.126482 |
| 2026-03-13 | 23.103167 |
| 2026-03-14 | 23.162116 |
| 2026-03-15 | 23.106588 |
| 2026-03-16 | 23.076534 |
| 2026-03-17 | 23.080897 |
| 2026-03-18 | 23.163837 |
| 2026-03-19 | 23.014923 |
| 2026-03-20 | 23.029224 |
| 2026-03-21 | 23.124482 |
| 2026-03-22 | 23.087757 |
| 2026-03-23 | 23.006659 |
| 2026-03-24 | 22.986516 |
| 2026-03-25 | 23.039799 |
| 2026-03-26 | 23.099691 |
| 2026-03-27 | 23.128126 |
| 2026-03-28 | 23.191914 |
| 2026-03-29 | 23.174917 |
| 2026-03-30 | 23.071692 |
| 2026-03-31 | 23.114154 |
| 2026-04-01 | 23.032181 |
| 2026-04-02 | 23.138565 |
| 2026-04-03 | 23.156545 |
| 2026-04-04 | 23.190812 |
| 2026-04-05 | 23.179681 |
| 2026-04-06 | 23.189547 |
| 2026-04-07 | 23.309486 |
| 2026-04-08 | 23.156301 |
| 2026-04-09 | 23.252322 |
| 2026-04-10 | 23.313368 |
| 2026-04-11 | 23.323679 |
| 2026-04-12 | 23.326243 |
| 2026-04-13 | 23.394342 |
| 2026-04-14 | 23.305841 |
| 2026-04-15 | 23.323337 |
| 2026-04-16 | 23.306542 |
| 2026-04-17 | 23.324182 |
| 2026-04-18 | 23.269411 |
| 2026-04-19 | 23.258527 |
| 2026-04-20 | 23.30872 |
| 2026-04-21 | 23.333585 |
| 2026-04-22 | 23.330546 |
| 2026-04-23 | 23.3335 |
| 2026-04-24 | 23.319222 |
| 2026-04-25 | 23.311577 |
| 2026-04-26 | 23.319208 |
| 2026-04-27 | 23.334375 |
| 2026-04-28 | 23.358414 |
| 2026-04-29 | 23.383296 |
| 2026-04-30 | 22.927043 |
| 2026-05-01 | 22.978525 |
| 2026-05-02 | 23.003409 |
| 2026-05-03 | 22.952704 |
| 2026-05-04 | 23.00348 |
| 2026-05-05 | 23.105064 |
| 2026-05-06 | 22.935106 |
| 2026-05-07 | 22.992081 |
| 2026-05-08 | 23.04942 |
| 2026-05-09 | 23.035994 |
| 2026-05-10 | 23.029583 |
| 2026-05-11 | 23.120021 |
| 2026-05-12 | 23.201967 |
| 2026-05-13 | 23.232694 |
| 2026-05-14 | 23.27834 |
| 2026-05-15 | 23.279543 |
| 2026-05-16 | 23.318171 |
| 2026-05-17 | 23.284224 |
| 2026-05-18 | 23.347095 |
| 2026-05-19 | 23.378052 |
| 2026-05-20 | 23.377942 |
| 2026-05-21 | 23.395734 |
| 2026-05-22 | 23.420189 |
| 2026-05-23 | 23.428037 |
| 2026-05-24 | 23.370514 |
| 2026-05-25 | 23.425753 |
| 2026-05-26 | 23.463689 |
| 2026-05-27 | 23.506457 |
| 2026-05-28 | 23.518957 |
| 2026-05-29 | 23.536357 |
| 2026-05-30 | 23.540212 |
| 2026-05-31 | 23.528073 |
| 2026-06-01 | 23.575256 |
| 2026-06-02 | 23.622079 |
| 2026-06-03 | 23.614857 |
| 2026-06-04 | 23.59096 |
| 2026-06-05 | 23.628608 |
| 2026-06-06 | 23.685526 |
| 2026-06-07 | 23.566223 |
| 2026-06-08 | 23.587135 |
| 2026-06-09 | 23.651537 |
| 2026-06-10 | 23.668572 |
| 2026-06-11 | 23.686872 |
| 2026-06-12 | 23.689593 |
| 2026-06-13 | 23.692844 |
| 2026-06-14 | 23.635111 |
| 2026-06-15 | 23.706792 |
| 2026-06-16 | 23.736821 |
| 2026-06-17 | 23.71696 |
| 2026-06-18 | 23.765285 |
| 2026-06-19 | 23.817376 |
| 2026-06-20 | 23.821941 |
| 2026-06-21 | 23.808471 |
| 2026-06-22 | 23.87904 |
| 2026-06-23 | 23.805029 |
| 2026-06-24 | 23.738932 |
| 2026-06-25 | 23.807797 |
| 2026-06-26 | 23.778806 |
| 2026-06-27 | 23.784207 |
| 2026-06-28 | 23.770002 |
| 2026-06-29 | 23.824394 |
| 2026-06-30 | 23.938743 |
| 2026-07-01 | 23.946885 |
| 2026-07-02 | 23.800849 |
| 2026-07-03 | 23.762786 |
| 2026-07-04 | 23.802195 |
| 2026-07-05 | 23.778475 |
| 2026-07-06 | 23.888467 |
| 2026-07-07 | 23.830309 |
| 2026-07-08 | 23.894263 |
| 2026-07-09 | 23.898497 |
| 2026-07-10 | 23.894207 |
| 2026-07-11 | 23.851471 |
| 2026-07-12 | 23.863845 |
| 2026-07-13 | 23.923181 |
| 2026-07-14 | 23.925667 |
| 2026-07-15 | 23.971114 |
| 2026-07-16 | 23.96902 |
| 2026-07-17 | 23.95453 |
| 2026-07-18 | 23.967829 |
| 2026-07-19 | 23.951229 |
| 2026-07-20 | 23.996689 |
| 2026-07-21 | 24.052812 |
| 2026-07-22 | 24.076567 |
| 2026-07-23 | 24.14589 |
| 2026-07-24 | 24.190432 |
| 2026-07-25 | 24.193391 |
| 2026-07-26 | 24.150018 |
| 2026-07-27 | 24.185364 |
| 2026-07-28 | 24.20715 |
| 2026-07-29 | 24.190911 |
| 2026-07-30 | 24.121205 |
| 2026-07-31 | 23.733865 |
| 2026-08-01 | 23.341776 |
| 2026-08-02 | 23.300193 |
| 2026-08-03 | 23.202937 |
| 2026-08-04 | 23.308089 |
| 2026-08-05 | 23.346884 |
| 2026-08-06 | 23.38571 |
| 2026-08-07 | 23.465325 |
| 2026-08-08 | 23.38781 |
| 2026-08-09 | 23.371403 |
| 2026-08-10 | 23.52209 |
| 2026-08-11 | 23.601959 |
| 2026-08-12 | 23.592809 |
| 2026-08-13 | 23.628721 |
| 2026-08-14 | 23.587724 |
| 2026-08-15 | 23.629801 |
| 2026-08-16 | 23.600447 |
| 2026-08-17 | 23.62601 |
| 2026-08-18 | 23.686404 |
| 2026-08-19 | 23.609602 |
| 2026-08-20 | 23.612774 |
| 2026-08-21 | 23.613656 |
| 2026-08-22 | 23.652403 |
| 2026-08-23 | 23.62738 |
| 2026-08-24 | 23.669244 |
| 2026-08-25 | 23.696503 |
| 2026-08-26 | 23.66938 |
| 2026-08-27 | 23.717703 |
| 2026-08-28 | 23.759441 |
| 2026-08-29 | 23.794681 |
| 2026-08-30 | 23.77597 |
| 2026-08-31 | 23.769927 |
| 2026-09-01 | 23.825905 |
| 2026-09-02 | 23.743931 |
| 2026-09-03 | 23.219548 |
| 2026-09-04 | 23.28256 |
| 2026-09-05 | 23.273465 |
| 2026-09-06 | 23.254743 |
| 2026-09-07 | 23.05917 |
| 2026-09-08 | 22.993227 |
| 2026-09-09 | 22.849577 |
| 2026-09-10 | 22.989731 |
| 2026-09-11 | 22.962372 |
| 2026-09-12 | 22.902235 |
| 2026-09-13 | 22.867536 |
| 2026-09-14 | 23.03811 |
| 2026-09-15 | 23.095398 |
| 2026-09-16 | 23.117085 |
| 2026-09-17 | 23.211575 |
| 2026-09-18 | 23.573711 |
| 2026-09-19 | 23.412889 |
| 2026-09-20 | 23.401132 |
| 2026-09-21 | 23.488886 |
| 2026-09-22 | 23.45872 |
| 2026-09-23 | 23.543862 |
| 2026-09-24 | 23.665172 |
| 2026-09-25 | 23.474547 |
| 2026-09-26 | 23.432052 |
| 2026-09-27 | 23.420199 |
| 2026-09-28 | 23.378565 |
| 2026-09-29 | 23.438918 |
| 2026-09-30 | 23.416525 |
| 2026-10-01 | 23.563659 |
| 2026-10-02 | 23.517456 |
| 2026-10-03 | 23.54351 |
| 2026-10-04 | 23.483213 |
| 2026-10-05 | 23.600205 |
| 2026-10-06 | 23.579164 |
| 2026-10-07 | 23.599826 |
| 2026-10-08 | 23.615484 |
| 2026-10-09 | 23.647856 |
| 2026-10-10 | 23.640744 |
| 2026-10-11 | 23.618689 |
| 2026-10-12 | 23.697082 |
| 2026-10-13 | 23.622646 |
| 2026-10-14 | 23.675679 |
| 2026-10-15 | 23.610204 |
| 2026-10-16 | 23.633705 |
| 2026-10-17 | 23.630963 |
| 2026-10-18 | 23.587701 |
High
24.2071
Low
19.1888
Average
21.8486
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/JPY API questions
How do I get the CNY/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/JPY rate in rates.JPY.
How far back does CNY/JPY historical data go?
Daily CNY/JPY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.