CNY to HTG exchange rate API
Yuan Renminbi to Gourde · quoted 2026-10-25
19.7718
▲ +6.86% over 2Y
1 CNY = 19.7718 HTG · 1 HTG = 0.05058 CNY · Get this rate via the API
1 CNY buys 19.7718 HTG as of 2026-10-25, so 1 HTG buys 0.05058 CNY. Over the last 2 years, CNY/HTG traded between 17.8139 and 19.8692, averaged 18.6588 and rose 6.86%. The API holds daily CNY/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-25 | 18.502263 |
| 2024-10-26 | 18.566448 |
| 2024-10-27 | 18.986291 |
| 2024-10-28 | 18.508554 |
| 2024-10-29 | 18.468844 |
| 2024-10-30 | 18.494265 |
| 2024-10-31 | 18.509802 |
| 2024-11-01 | 18.513778 |
| 2024-11-02 | 18.479814 |
| 2024-11-03 | 18.875994 |
| 2024-11-04 | 18.540473 |
| 2024-11-05 | 18.503553 |
| 2024-11-06 | 18.311603 |
| 2024-11-07 | 18.374167 |
| 2024-11-08 | 18.344312 |
| 2024-11-09 | 18.378873 |
| 2024-11-10 | 18.770593 |
| 2024-11-11 | 18.34768 |
| 2024-11-12 | 18.28093 |
| 2024-11-13 | 18.315355 |
| 2024-11-14 | 18.21271 |
| 2024-11-15 | 18.245824 |
| 2024-11-16 | 18.213619 |
| 2024-11-17 | 18.632737 |
| 2024-11-18 | 18.185897 |
| 2024-11-19 | 18.241007 |
| 2024-11-20 | 18.154058 |
| 2024-11-21 | 18.141592 |
| 2024-11-22 | 18.113121 |
| 2024-11-23 | 18.126842 |
| 2024-11-24 | 18.525646 |
| 2024-11-25 | 18.216986 |
| 2024-11-26 | 18.110745 |
| 2024-11-27 | 18.108298 |
| 2024-11-28 | 18.102029 |
| 2024-11-29 | 18.172251 |
| 2024-11-30 | 18.111205 |
| 2024-12-01 | 18.549767 |
| 2024-12-02 | 18.049661 |
| 2024-12-03 | 17.976436 |
| 2024-12-04 | 18.024606 |
| 2024-12-05 | 18.04227 |
| 2024-12-06 | 18.053112 |
| 2024-12-07 | 18.05447 |
| 2024-12-08 | 18.458233 |
| 2024-12-09 | 18.05483 |
| 2024-12-10 | 18.11727 |
| 2024-12-11 | 18.08658 |
| 2024-12-12 | 18.086234 |
| 2024-12-13 | 18.043302 |
| 2024-12-14 | 18.024989 |
| 2024-12-15 | 18.420189 |
| 2024-12-16 | 17.924966 |
| 2024-12-17 | 17.919806 |
| 2024-12-18 | 17.937024 |
| 2024-12-19 | 17.896312 |
| 2024-12-20 | 18.123279 |
| 2024-12-21 | 17.914973 |
| 2024-12-22 | 18.410388 |
| 2024-12-23 | 17.895497 |
| 2024-12-24 | 17.900792 |
| 2024-12-25 | 18.01495 |
| 2024-12-26 | 18.107796 |
| 2024-12-27 | 17.878731 |
| 2024-12-28 | 17.886984 |
| 2024-12-29 | 18.395737 |
| 2024-12-30 | 17.902065 |
| 2024-12-31 | 17.979772 |
| 2025-01-01 | 18.071489 |
| 2025-01-02 | 17.913012 |
| 2025-01-03 | 17.861351 |
| 2025-01-04 | 17.869141 |
| 2025-01-05 | 18.274219 |
| 2025-01-06 | 17.856635 |
| 2025-01-07 | 17.832673 |
| 2025-01-08 | 17.825167 |
| 2025-01-09 | 17.873932 |
| 2025-01-10 | 17.822536 |
| 2025-01-11 | 17.823198 |
| 2025-01-12 | 18.263494 |
| 2025-01-13 | 17.898474 |
| 2025-01-14 | 17.835633 |
| 2025-01-15 | 17.817722 |
| 2025-01-16 | 17.813919 |
| 2025-01-17 | 17.831493 |
| 2025-01-18 | 17.842647 |
| 2025-01-19 | 18.247924 |
| 2025-01-20 | 17.847974 |
| 2025-01-21 | 17.935673 |
| 2025-01-22 | 17.959206 |
| 2025-01-23 | 17.913506 |
| 2025-01-24 | 18.027956 |
| 2025-01-25 | 18.024683 |
| 2025-01-26 | 18.473477 |
| 2025-01-27 | 17.993176 |
| 2025-01-28 | 18.021586 |
| 2025-01-29 | 18.036481 |
| 2025-01-30 | 18.032592 |
| 2025-01-31 | 18.032999 |
| 2025-02-01 | 18.038561 |
| 2025-02-02 | 18.536815 |
| 2025-02-03 | 18.061615 |
| 2025-02-04 | 18.070787 |
| 2025-02-05 | 18.009345 |
| 2025-02-06 | 18.044758 |
| 2025-02-07 | 18.01078 |
| 2025-02-08 | 17.91025 |
| 2025-02-09 | 18.376864 |
| 2025-02-10 | 17.95052 |
| 2025-02-11 | 17.988598 |
| 2025-02-12 | 17.991835 |
| 2025-02-13 | 17.984956 |
| 2025-02-14 | 18.046299 |
| 2025-02-15 | 18.028545 |
| 2025-02-16 | 18.436478 |
| 2025-02-17 | 17.989725 |
| 2025-02-18 | 17.951693 |
| 2025-02-19 | 17.938843 |
| 2025-02-20 | 18.014311 |
| 2025-02-21 | 18.042339 |
| 2025-02-22 | 18.047986 |
| 2025-02-23 | 18.514375 |
| 2025-02-24 | 18.115654 |
| 2025-02-25 | 18.076922 |
| 2025-02-26 | 18.204526 |
| 2025-02-27 | 18.063759 |
| 2025-02-28 | 18.007992 |
| 2025-03-01 | 18.01828 |
| 2025-03-02 | 18.453019 |
| 2025-03-03 | 18.011173 |
| 2025-03-04 | 18.09954 |
| 2025-03-05 | 18.075909 |
| 2025-03-06 | 18.122833 |
| 2025-03-07 | 18.201365 |
| 2025-03-08 | 18.201593 |
| 2025-03-09 | 18.299734 |
| 2025-03-10 | 18.149311 |
| 2025-03-11 | 18.179246 |
| 2025-03-12 | 18.133173 |
| 2025-03-13 | 18.112559 |
| 2025-03-14 | 18.129606 |
| 2025-03-15 | 18.137619 |
| 2025-03-16 | 18.32362 |
| 2025-03-17 | 18.100979 |
| 2025-03-18 | 18.163604 |
| 2025-03-19 | 18.176976 |
| 2025-03-20 | 18.113158 |
| 2025-03-21 | 18.113521 |
| 2025-03-22 | 18.086097 |
| 2025-03-23 | 18.206187 |
| 2025-03-25 | 18.064793 |
| 2025-03-26 | 18.048696 |
| 2025-03-27 | 18.053542 |
| 2025-03-28 | 18.071628 |
| 2025-03-29 | 18.106183 |
| 2025-03-30 | 18.519254 |
| 2025-03-31 | 18.347835 |
| 2025-04-01 | 17.997962 |
| 2025-04-02 | 17.887723 |
| 2025-04-03 | 17.835753 |
| 2025-04-04 | 17.984394 |
| 2025-04-05 | 17.969945 |
| 2025-04-06 | 18.447895 |
| 2025-04-07 | 17.908248 |
| 2025-04-08 | 17.865839 |
| 2025-04-09 | 17.845401 |
| 2025-04-10 | 17.912569 |
| 2025-04-11 | 17.967896 |
| 2025-04-12 | 17.969145 |
| 2025-04-13 | 18.408231 |
| 2025-04-14 | 17.876815 |
| 2025-04-15 | 17.887612 |
| 2025-04-16 | 17.902434 |
| 2025-04-17 | 17.910654 |
| 2025-04-18 | 18.095425 |
| 2025-04-19 | 17.865605 |
| 2025-04-20 | 18.390924 |
| 2025-04-21 | 18.200705 |
| 2025-04-22 | 17.834714 |
| 2025-04-23 | 17.895414 |
| 2025-04-24 | 17.946788 |
| 2025-04-25 | 17.95169 |
| 2025-04-26 | 18.00536 |
| 2025-04-27 | 18.448607 |
| 2025-04-28 | 17.87746 |
| 2025-04-29 | 17.95975 |
| 2025-04-30 | 18.004158 |
| 2025-05-01 | 18.216579 |
| 2025-05-02 | 18.051381 |
| 2025-05-03 | 17.981909 |
| 2025-05-04 | 18.460883 |
| 2025-05-05 | 17.994518 |
| 2025-05-06 | 18.198151 |
| 2025-05-08 | 18.062919 |
| 2025-05-09 | 18.059063 |
| 2025-05-10 | 18.06232 |
| 2025-05-11 | 18.56477 |
| 2025-05-12 | 18.139016 |
| 2025-05-13 | 18.135823 |
| 2025-05-14 | 18.127642 |
| 2025-05-15 | 18.122272 |
| 2025-05-17 | 18.12141 |
| 2025-05-18 | 18.624713 |
| 2025-05-19 | 18.187203 |
| 2025-05-20 | 18.181413 |
| 2025-05-21 | 18.128526 |
| 2025-05-22 | 18.179221 |
| 2025-05-23 | 18.208737 |
| 2025-05-24 | 18.223719 |
| 2025-05-25 | 18.634462 |
| 2025-05-26 | 18.157684 |
| 2025-05-27 | 18.151453 |
| 2025-05-28 | 18.215285 |
| 2025-05-29 | 18.183185 |
| 2025-05-30 | 18.199195 |
| 2025-05-31 | 18.151492 |
| 2025-06-01 | 18.594566 |
| 2025-06-02 | 18.121242 |
| 2025-06-03 | 18.188522 |
| 2025-06-04 | 18.211724 |
| 2025-06-05 | 18.213063 |
| 2025-06-06 | 18.255786 |
| 2025-06-07 | 18.221962 |
| 2025-06-08 | 18.708303 |
| 2025-06-09 | 18.353013 |
| 2025-06-10 | 18.259077 |
| 2025-06-11 | 18.244662 |
| 2025-06-12 | 18.293814 |
| 2025-06-13 | 18.300779 |
| 2025-06-14 | 18.278941 |
| 2025-06-15 | 18.664386 |
| 2025-06-16 | 18.247503 |
| 2025-06-17 | 18.209303 |
| 2025-06-18 | 18.215817 |
| 2025-06-19 | 18.229803 |
| 2025-06-20 | 18.301505 |
| 2025-06-21 | 18.303337 |
| 2025-06-22 | 18.773969 |
| 2025-06-23 | 18.287923 |
| 2025-06-24 | 18.367923 |
| 2025-06-25 | 18.286412 |
| 2025-06-26 | 18.29507 |
| 2025-06-27 | 18.337041 |
| 2025-06-28 | 18.282738 |
| 2025-06-29 | 18.717206 |
| 2025-06-30 | 18.283902 |
| 2025-07-01 | 18.385688 |
| 2025-07-02 | 18.298511 |
| 2025-07-03 | 18.305333 |
| 2025-07-04 | 18.378344 |
| 2025-07-05 | 18.319292 |
| 2025-07-06 | 18.492566 |
| 2025-07-07 | 18.301006 |
| 2025-07-08 | 18.340662 |
| 2025-07-09 | 18.304746 |
| 2025-07-10 | 18.255541 |
| 2025-07-11 | 18.3049 |
| 2025-07-12 | 18.306836 |
| 2025-07-13 | 18.769187 |
| 2025-07-14 | 18.306777 |
| 2025-07-15 | 18.344831 |
| 2025-07-16 | 18.290265 |
| 2025-07-17 | 18.382862 |
| 2025-07-18 | 18.257801 |
| 2025-07-19 | 18.276361 |
| 2025-07-20 | 18.760274 |
| 2025-07-21 | 18.359182 |
| 2025-07-22 | 18.294534 |
| 2025-07-23 | 18.292528 |
| 2025-07-24 | 18.338848 |
| 2025-07-25 | 18.339189 |
| 2025-07-26 | 18.279971 |
| 2025-07-27 | 18.707588 |
| 2025-07-28 | 18.298826 |
| 2025-07-29 | 18.295524 |
| 2025-07-30 | 18.276838 |
| 2025-07-31 | 18.261452 |
| 2025-08-01 | 18.204162 |
| 2025-08-02 | 18.164528 |
| 2025-08-03 | 18.502275 |
| 2025-08-04 | 18.259679 |
| 2025-08-05 | 18.121591 |
| 2025-08-06 | 17.971598 |
| 2025-08-07 | 17.988329 |
| 2025-08-08 | 18.036529 |
| 2025-08-09 | 18.182905 |
| 2025-08-10 | 18.381183 |
| 2025-08-11 | 18.195664 |
| 2025-08-12 | 18.333852 |
| 2025-08-13 | 18.2935 |
| 2025-08-14 | 18.31791 |
| 2025-08-15 | 18.309038 |
| 2025-08-16 | 18.233872 |
| 2025-08-17 | 18.525339 |
| 2025-08-18 | 18.233812 |
| 2025-08-19 | 18.219401 |
| 2025-08-20 | 18.24783 |
| 2025-08-21 | 18.242369 |
| 2025-08-22 | 18.277906 |
| 2025-08-23 | 18.255426 |
| 2025-08-24 | 18.420049 |
| 2025-08-25 | 18.310823 |
| 2025-08-26 | 18.325717 |
| 2025-08-27 | 18.284039 |
| 2025-08-28 | 18.367835 |
| 2025-08-29 | 18.39516 |
| 2025-08-30 | 18.357033 |
| 2025-08-31 | 18.534437 |
| 2025-09-01 | 18.314483 |
| 2025-09-02 | 18.55082 |
| 2025-09-03 | 18.385996 |
| 2025-09-04 | 18.300653 |
| 2025-09-05 | 18.325103 |
| 2025-09-06 | 18.33174 |
| 2025-09-07 | 18.524293 |
| 2025-09-08 | 18.295064 |
| 2025-09-09 | 18.365102 |
| 2025-09-10 | 18.42964 |
| 2025-09-11 | 18.370882 |
| 2025-09-13 | 18.367094 |
| 2025-09-14 | 18.576075 |
| 2025-09-15 | 18.394509 |
| 2025-09-16 | 18.390303 |
| 2025-09-17 | 18.337961 |
| 2025-09-18 | 18.403764 |
| 2025-09-19 | 18.386139 |
| 2025-09-20 | 18.434603 |
| 2025-09-21 | 18.590596 |
| 2025-09-22 | 18.433391 |
| 2025-09-23 | 18.434342 |
| 2025-09-24 | 18.370571 |
| 2025-09-25 | 18.458155 |
| 2025-09-26 | 18.341071 |
| 2025-09-27 | 18.338332 |
| 2025-09-28 | 18.549151 |
| 2025-09-29 | 18.294751 |
| 2025-09-30 | 18.398844 |
| 2025-10-01 | 18.389483 |
| 2025-10-02 | 18.372749 |
| 2025-10-03 | 18.434504 |
| 2025-10-04 | 18.382488 |
| 2025-10-05 | 18.420122 |
| 2025-10-06 | 18.409623 |
| 2025-10-07 | 18.419536 |
| 2025-10-08 | 18.430735 |
| 2025-10-09 | 18.369027 |
| 2025-10-10 | 18.446621 |
| 2025-10-11 | 18.345904 |
| 2025-10-12 | 18.397783 |
| 2025-10-13 | 18.296802 |
| 2025-10-14 | 18.340908 |
| 2025-10-15 | 18.32227 |
| 2025-10-16 | 18.433506 |
| 2025-10-17 | 18.326257 |
| 2025-10-18 | 18.409286 |
| 2025-10-19 | 18.418187 |
| 2025-10-20 | 18.451133 |
| 2025-10-21 | 18.519986 |
| 2025-10-22 | 18.435146 |
| 2025-10-23 | 18.359832 |
| 2025-10-24 | 18.346371 |
| 2025-10-25 | 18.373823 |
| 2025-10-26 | 18.384762 |
| 2025-10-27 | 18.428655 |
| 2025-10-28 | 18.455213 |
| 2025-10-29 | 18.446957 |
| 2025-10-30 | 18.406596 |
| 2025-10-31 | 18.504797 |
| 2025-11-01 | 18.397931 |
| 2025-11-02 | 18.446926 |
| 2025-11-03 | 18.477499 |
| 2025-11-04 | 18.454176 |
| 2025-11-05 | 18.411513 |
| 2025-11-06 | 18.464315 |
| 2025-11-07 | 18.376713 |
| 2025-11-08 | 18.356404 |
| 2025-11-09 | 18.421662 |
| 2025-11-10 | 18.461096 |
| 2025-11-11 | 18.462523 |
| 2025-11-12 | 18.447071 |
| 2025-11-13 | 18.462527 |
| 2025-11-14 | 18.456016 |
| 2025-11-15 | 18.451135 |
| 2025-11-16 | 18.517366 |
| 2025-11-17 | 18.437105 |
| 2025-11-18 | 18.490031 |
| 2025-11-19 | 18.459315 |
| 2025-11-20 | 18.409173 |
| 2025-11-21 | 18.416922 |
| 2025-11-22 | 18.461405 |
| 2025-11-23 | 18.517053 |
| 2025-11-24 | 18.461833 |
| 2025-11-25 | 18.584602 |
| 2025-11-26 | 18.453735 |
| 2025-11-27 | 18.480833 |
| 2025-11-28 | 18.49005 |
| 2025-11-29 | 18.470849 |
| 2025-11-30 | 18.555312 |
| 2025-12-01 | 18.464602 |
| 2025-12-02 | 18.557244 |
| 2025-12-03 | 18.534983 |
| 2025-12-04 | 18.535813 |
| 2025-12-05 | 18.593581 |
| 2025-12-06 | 18.510994 |
| 2025-12-07 | 18.599856 |
| 2025-12-08 | 18.51496 |
| 2025-12-09 | 18.538256 |
| 2025-12-11 | 18.452601 |
| 2025-12-12 | 18.556985 |
| 2025-12-13 | 18.582908 |
| 2025-12-14 | 18.639375 |
| 2025-12-15 | 18.609665 |
| 2025-12-16 | 18.630186 |
| 2025-12-17 | 18.606535 |
| 2025-12-18 | 18.597511 |
| 2025-12-19 | 18.606652 |
| 2025-12-20 | 18.613324 |
| 2025-12-21 | 18.712757 |
| 2025-12-22 | 18.63156 |
| 2025-12-23 | 18.583467 |
| 2025-12-24 | 18.653932 |
| 2025-12-25 | 18.6651 |
| 2025-12-26 | 18.649164 |
| 2025-12-27 | 18.676811 |
| 2025-12-28 | 18.801287 |
| 2025-12-29 | 18.699383 |
| 2025-12-30 | 18.729848 |
| 2025-12-31 | 18.749566 |
| 2026-01-01 | 18.739518 |
| 2026-01-02 | 18.794469 |
| 2026-01-03 | 18.700012 |
| 2026-01-04 | 18.748632 |
| 2026-01-05 | 18.772349 |
| 2026-01-06 | 18.707097 |
| 2026-01-07 | 18.734106 |
| 2026-01-08 | 18.76765 |
| 2026-01-09 | 18.780128 |
| 2026-01-10 | 18.77103 |
| 2026-01-11 | 18.784801 |
| 2026-01-12 | 18.780172 |
| 2026-01-13 | 18.794737 |
| 2026-01-14 | 18.873569 |
| 2026-01-15 | 18.820259 |
| 2026-01-16 | 18.888171 |
| 2026-01-17 | 18.800522 |
| 2026-01-18 | 18.897811 |
| 2026-01-19 | 18.842818 |
| 2026-01-20 | 18.796031 |
| 2026-01-21 | 18.809051 |
| 2026-01-22 | 18.795943 |
| 2026-01-23 | 18.763996 |
| 2026-01-24 | 18.813522 |
| 2026-01-25 | 18.869705 |
| 2026-01-26 | 18.774506 |
| 2026-01-27 | 18.924774 |
| 2026-01-28 | 18.972744 |
| 2026-01-29 | 18.871951 |
| 2026-01-30 | 18.905053 |
| 2026-01-31 | 18.883922 |
| 2026-02-01 | 18.972247 |
| 2026-02-02 | 18.995075 |
| 2026-02-03 | 18.976009 |
| 2026-02-04 | 18.859346 |
| 2026-02-05 | 18.905975 |
| 2026-02-06 | 18.933203 |
| 2026-02-07 | 18.823413 |
| 2026-02-08 | 19.024829 |
| 2026-02-09 | 18.911576 |
| 2026-02-10 | 18.90564 |
| 2026-02-11 | 18.961814 |
| 2026-02-12 | 19.033754 |
| 2026-02-13 | 18.989655 |
| 2026-02-14 | 18.978374 |
| 2026-02-15 | 18.999418 |
| 2026-02-16 | 18.972836 |
| 2026-02-17 | 18.971509 |
| 2026-02-18 | 18.957805 |
| 2026-02-19 | 19.038472 |
| 2026-02-20 | 19.068001 |
| 2026-02-21 | 18.974699 |
| 2026-02-22 | 18.940868 |
| 2026-02-23 | 18.879986 |
| 2026-02-24 | 19.062162 |
| 2026-02-25 | 19.18088 |
| 2026-02-26 | 19.10068 |
| 2026-02-27 | 19.156984 |
| 2026-02-28 | 19.102991 |
| 2026-03-01 | 19.170897 |
| 2026-03-02 | 19.154014 |
| 2026-03-03 | 19.069116 |
| 2026-03-04 | 19.029329 |
| 2026-03-05 | 19.012198 |
| 2026-03-06 | 18.984616 |
| 2026-03-07 | 19.000559 |
| 2026-03-08 | 19.038128 |
| 2026-03-09 | 19.002429 |
| 2026-03-10 | 18.998502 |
| 2026-03-11 | 19.155127 |
| 2026-03-12 | 19.174218 |
| 2026-03-13 | 19.057165 |
| 2026-03-14 | 19.11847 |
| 2026-03-15 | 19.133493 |
| 2026-03-16 | 19.121438 |
| 2026-03-17 | 19.017259 |
| 2026-03-18 | 19.017143 |
| 2026-03-19 | 19.110636 |
| 2026-03-20 | 19.10309 |
| 2026-03-21 | 19.045324 |
| 2026-03-22 | 19.109452 |
| 2026-03-23 | 19.0658 |
| 2026-03-24 | 18.957692 |
| 2026-03-25 | 19.017467 |
| 2026-03-26 | 19.045811 |
| 2026-03-27 | 19.012141 |
| 2026-03-28 | 18.967315 |
| 2026-03-29 | 19.065406 |
| 2026-03-30 | 19.032198 |
| 2026-03-31 | 19.052609 |
| 2026-04-01 | 19.096834 |
| 2026-04-02 | 19.050803 |
| 2026-04-03 | 19.018499 |
| 2026-04-04 | 19.019452 |
| 2026-04-05 | 19.088318 |
| 2026-04-06 | 19.035152 |
| 2026-04-07 | 19.169625 |
| 2026-04-08 | 19.152159 |
| 2026-04-09 | 19.168958 |
| 2026-04-10 | 19.182847 |
| 2026-04-11 | 19.196339 |
| 2026-04-12 | 19.15616 |
| 2026-04-13 | 19.162834 |
| 2026-04-14 | 19.194557 |
| 2026-04-15 | 19.215098 |
| 2026-04-16 | 19.134106 |
| 2026-04-17 | 19.186555 |
| 2026-04-18 | 19.206609 |
| 2026-04-19 | 19.222979 |
| 2026-04-20 | 19.272146 |
| 2026-04-21 | 19.192311 |
| 2026-04-22 | 19.21305 |
| 2026-04-23 | 19.217563 |
| 2026-04-24 | 19.164469 |
| 2026-04-25 | 19.11938 |
| 2026-04-26 | 19.108692 |
| 2026-04-27 | 19.156294 |
| 2026-04-28 | 19.191 |
| 2026-04-29 | 19.165793 |
| 2026-04-30 | 19.185684 |
| 2026-05-01 | 19.188894 |
| 2026-05-02 | 19.188611 |
| 2026-05-03 | 19.171131 |
| 2026-05-04 | 19.182978 |
| 2026-05-05 | 19.163707 |
| 2026-05-06 | 19.174953 |
| 2026-05-07 | 19.308279 |
| 2026-05-08 | 19.319978 |
| 2026-05-09 | 19.250795 |
| 2026-05-10 | 19.183621 |
| 2026-05-11 | 19.212088 |
| 2026-05-12 | 19.30602 |
| 2026-05-14 | 19.247214 |
| 2026-05-15 | 19.31539 |
| 2026-05-16 | 19.2425 |
| 2026-05-17 | 19.341652 |
| 2026-05-18 | 19.291003 |
| 2026-05-19 | 19.230903 |
| 2026-05-20 | 19.245623 |
| 2026-05-21 | 19.248451 |
| 2026-05-23 | 19.269749 |
| 2026-05-24 | 19.391763 |
| 2026-05-25 | 19.248713 |
| 2026-05-26 | 19.29543 |
| 2026-05-27 | 19.317101 |
| 2026-05-28 | 19.330124 |
| 2026-05-29 | 19.303747 |
| 2026-05-30 | 19.342819 |
| 2026-05-31 | 19.39759 |
| 2026-06-01 | 19.356394 |
| 2026-06-02 | 19.378444 |
| 2026-06-03 | 19.340384 |
| 2026-06-04 | 19.321351 |
| 2026-06-05 | 19.348855 |
| 2026-06-06 | 19.308265 |
| 2026-06-09 | 19.310155 |
| 2026-06-10 | 19.304336 |
| 2026-06-11 | 19.308959 |
| 2026-06-12 | 19.29949 |
| 2026-06-13 | 19.326988 |
| 2026-06-14 | 19.363397 |
| 2026-06-15 | 19.344839 |
| 2026-06-16 | 19.437083 |
| 2026-06-17 | 19.337828 |
| 2026-06-18 | 19.312389 |
| 2026-06-19 | 19.318151 |
| 2026-06-20 | 19.295795 |
| 2026-06-21 | 19.376827 |
| 2026-06-22 | 19.31828 |
| 2026-06-23 | 19.285176 |
| 2026-06-24 | 19.219834 |
| 2026-06-25 | 19.222284 |
| 2026-06-26 | 19.207769 |
| 2026-06-27 | 19.213728 |
| 2026-06-28 | 19.249694 |
| 2026-06-29 | 19.263111 |
| 2026-06-30 | 19.240757 |
| 2026-07-01 | 19.231475 |
| 2026-07-02 | 19.264945 |
| 2026-07-03 | 19.308686 |
| 2026-07-04 | 19.307565 |
| 2026-07-05 | 19.362751 |
| 2026-07-06 | 19.261372 |
| 2026-07-07 | 19.203717 |
| 2026-07-08 | 19.280816 |
| 2026-07-09 | 19.230786 |
| 2026-07-10 | 19.294038 |
| 2026-07-11 | 19.304812 |
| 2026-07-12 | 19.404295 |
| 2026-07-13 | 19.393283 |
| 2026-07-14 | 19.465531 |
| 2026-07-15 | 19.224289 |
| 2026-07-16 | 19.222619 |
| 2026-07-17 | 19.305203 |
| 2026-07-18 | 19.282497 |
| 2026-07-19 | 19.357462 |
| 2026-07-20 | 19.311659 |
| 2026-07-21 | 19.368526 |
| 2026-07-22 | 19.399887 |
| 2026-07-23 | 19.298481 |
| 2026-07-24 | 19.636213 |
| 2026-07-25 | 19.627434 |
| 2026-07-26 | 19.432039 |
| 2026-07-27 | 19.289113 |
| 2026-07-28 | 19.340846 |
| 2026-07-29 | 19.321759 |
| 2026-07-30 | 19.378244 |
| 2026-07-31 | 19.292189 |
| 2026-08-01 | 19.299923 |
| 2026-08-02 | 19.506879 |
| 2026-08-03 | 19.425234 |
| 2026-08-04 | 19.431419 |
| 2026-08-05 | 19.364712 |
| 2026-08-06 | 19.38786 |
| 2026-08-07 | 19.412536 |
| 2026-08-08 | 19.373946 |
| 2026-08-09 | 19.437283 |
| 2026-08-10 | 19.345547 |
| 2026-08-11 | 19.400961 |
| 2026-08-12 | 19.426251 |
| 2026-08-13 | 19.425427 |
| 2026-08-14 | 19.505538 |
| 2026-08-15 | 19.39002 |
| 2026-08-16 | 19.517193 |
| 2026-08-17 | 19.368473 |
| 2026-08-18 | 19.431098 |
| 2026-08-20 | 19.344246 |
| 2026-08-21 | 19.490015 |
| 2026-08-22 | 19.457163 |
| 2026-08-23 | 19.505236 |
| 2026-08-24 | 19.487883 |
| 2026-08-25 | 19.470447 |
| 2026-08-26 | 19.453234 |
| 2026-08-27 | 19.522314 |
| 2026-08-28 | 19.443423 |
| 2026-08-29 | 19.43057 |
| 2026-08-30 | 19.464991 |
| 2026-08-31 | 19.572232 |
| 2026-09-01 | 19.435769 |
| 2026-09-02 | 19.483927 |
| 2026-09-03 | 19.466356 |
| 2026-09-04 | 19.453495 |
| 2026-09-05 | 19.48304 |
| 2026-09-06 | 19.539436 |
| 2026-09-07 | 19.491446 |
| 2026-09-08 | 19.484076 |
| 2026-09-09 | 19.482435 |
| 2026-09-10 | 19.499634 |
| 2026-09-11 | 19.503134 |
| 2026-09-12 | 19.480079 |
| 2026-09-13 | 19.74096 |
| 2026-09-14 | 19.499538 |
| 2026-09-15 | 19.49816 |
| 2026-09-16 | 19.484309 |
| 2026-09-17 | 19.63448 |
| 2026-09-18 | 19.511251 |
| 2026-09-19 | 19.508336 |
| 2026-09-20 | 19.566223 |
| 2026-09-21 | 19.502494 |
| 2026-09-22 | 19.525217 |
| 2026-09-23 | 19.544268 |
| 2026-09-24 | 19.506892 |
| 2026-09-25 | 19.487792 |
| 2026-09-26 | 19.481843 |
| 2026-09-27 | 19.616009 |
| 2026-09-28 | 19.512791 |
| 2026-09-30 | 19.530289 |
| 2026-10-02 | 19.57846 |
| 2026-10-03 | 19.528795 |
| 2026-10-05 | 19.51725 |
| 2026-10-06 | 19.489937 |
| 2026-10-07 | 19.521133 |
| 2026-10-08 | 19.52962 |
| 2026-10-09 | 19.507257 |
| 2026-10-10 | 19.550197 |
| 2026-10-11 | 19.680198 |
| 2026-10-12 | 19.553359 |
| 2026-10-13 | 19.837456 |
| 2026-10-14 | 19.869168 |
| 2026-10-15 | 19.617566 |
| 2026-10-16 | 19.581122 |
| 2026-10-17 | 19.576037 |
| 2026-10-18 | 19.761587 |
| 2026-10-19 | 19.640725 |
| 2026-10-20 | 19.620296 |
| 2026-10-21 | 19.604726 |
| 2026-10-22 | 19.631917 |
| 2026-10-23 | 19.635517 |
| 2026-10-24 | 19.627798 |
| 2026-10-25 | 19.771774 |
High
19.8692
Low
17.8139
Average
18.6588
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/HTG API questions
How do I get the CNY/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/HTG rate in rates.HTG.
How far back does CNY/HTG historical data go?
Daily CNY/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.