CNY to HTG exchange rate API
Yuan Renminbi to Gourde · quoted 2026-11-15
19.7888
▲ +7.25% over 1Y
1 CNY = 19.7888 HTG · 1 HTG = 0.05053 CNY · Get this rate via the API
1 CNY buys 19.7888 HTG as of 2026-11-15, so 1 HTG buys 0.05053 CNY. Over the last year, CNY/HTG traded between 18.4092 and 19.8722, averaged 19.1783 and rose 7.25%. The API holds daily CNY/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/HTG over 1Y
Daily observations · gaps mean no published rate
CNY/HTG over 1Y: show the values
| Date | HTG |
|---|---|
| 2025-11-15 | 18.451135 |
| 2025-11-16 | 18.517366 |
| 2025-11-17 | 18.437105 |
| 2025-11-18 | 18.490031 |
| 2025-11-19 | 18.459315 |
| 2025-11-20 | 18.409173 |
| 2025-11-21 | 18.416922 |
| 2025-11-22 | 18.461405 |
| 2025-11-23 | 18.517053 |
| 2025-11-24 | 18.461833 |
| 2025-11-25 | 18.584602 |
| 2025-11-26 | 18.453735 |
| 2025-11-27 | 18.480833 |
| 2025-11-28 | 18.49005 |
| 2025-11-29 | 18.470849 |
| 2025-11-30 | 18.555312 |
| 2025-12-01 | 18.464602 |
| 2025-12-02 | 18.557244 |
| 2025-12-03 | 18.534983 |
| 2025-12-04 | 18.535813 |
| 2025-12-05 | 18.593581 |
| 2025-12-06 | 18.510994 |
| 2025-12-07 | 18.599856 |
| 2025-12-08 | 18.51496 |
| 2025-12-09 | 18.538256 |
| 2025-12-11 | 18.452601 |
| 2025-12-12 | 18.556985 |
| 2025-12-13 | 18.582908 |
| 2025-12-14 | 18.639375 |
| 2025-12-15 | 18.609665 |
| 2025-12-16 | 18.630186 |
| 2025-12-17 | 18.606535 |
| 2025-12-18 | 18.597511 |
| 2025-12-19 | 18.606652 |
| 2025-12-20 | 18.613324 |
| 2025-12-21 | 18.712757 |
| 2025-12-22 | 18.63156 |
| 2025-12-23 | 18.583467 |
| 2025-12-24 | 18.653932 |
| 2025-12-25 | 18.6651 |
| 2025-12-26 | 18.649164 |
| 2025-12-27 | 18.676811 |
| 2025-12-28 | 18.801287 |
| 2025-12-29 | 18.699383 |
| 2025-12-30 | 18.729848 |
| 2025-12-31 | 18.749566 |
| 2026-01-01 | 18.739518 |
| 2026-01-02 | 18.794469 |
| 2026-01-03 | 18.700012 |
| 2026-01-04 | 18.748632 |
| 2026-01-05 | 18.772349 |
| 2026-01-06 | 18.707097 |
| 2026-01-07 | 18.734106 |
| 2026-01-08 | 18.76765 |
| 2026-01-09 | 18.780128 |
| 2026-01-10 | 18.77103 |
| 2026-01-11 | 18.784801 |
| 2026-01-12 | 18.780172 |
| 2026-01-13 | 18.794737 |
| 2026-01-14 | 18.873569 |
| 2026-01-15 | 18.820259 |
| 2026-01-16 | 18.888171 |
| 2026-01-17 | 18.800522 |
| 2026-01-18 | 18.897811 |
| 2026-01-19 | 18.842818 |
| 2026-01-20 | 18.796031 |
| 2026-01-21 | 18.809051 |
| 2026-01-22 | 18.795943 |
| 2026-01-23 | 18.763996 |
| 2026-01-24 | 18.813522 |
| 2026-01-25 | 18.869705 |
| 2026-01-26 | 18.774506 |
| 2026-01-27 | 18.924774 |
| 2026-01-28 | 18.972744 |
| 2026-01-29 | 18.871951 |
| 2026-01-30 | 18.905053 |
| 2026-01-31 | 18.883922 |
| 2026-02-01 | 18.972247 |
| 2026-02-02 | 18.995075 |
| 2026-02-03 | 18.976009 |
| 2026-02-04 | 18.859346 |
| 2026-02-05 | 18.905975 |
| 2026-02-06 | 18.933203 |
| 2026-02-07 | 18.823413 |
| 2026-02-08 | 19.024829 |
| 2026-02-09 | 18.911576 |
| 2026-02-10 | 18.90564 |
| 2026-02-11 | 18.961814 |
| 2026-02-12 | 19.033754 |
| 2026-02-13 | 18.989655 |
| 2026-02-14 | 18.978374 |
| 2026-02-15 | 18.999418 |
| 2026-02-16 | 18.972836 |
| 2026-02-17 | 18.971509 |
| 2026-02-18 | 18.957805 |
| 2026-02-19 | 19.038472 |
| 2026-02-20 | 19.068001 |
| 2026-02-21 | 18.974699 |
| 2026-02-22 | 18.940868 |
| 2026-02-23 | 18.879986 |
| 2026-02-24 | 19.062162 |
| 2026-02-25 | 19.18088 |
| 2026-02-26 | 19.10068 |
| 2026-02-27 | 19.156984 |
| 2026-02-28 | 19.102991 |
| 2026-03-01 | 19.170897 |
| 2026-03-02 | 19.154014 |
| 2026-03-03 | 19.069116 |
| 2026-03-04 | 19.029329 |
| 2026-03-05 | 19.012198 |
| 2026-03-06 | 18.984616 |
| 2026-03-07 | 19.000559 |
| 2026-03-08 | 19.038128 |
| 2026-03-09 | 19.002429 |
| 2026-03-10 | 18.998502 |
| 2026-03-11 | 19.155127 |
| 2026-03-12 | 19.174218 |
| 2026-03-13 | 19.057165 |
| 2026-03-14 | 19.11847 |
| 2026-03-15 | 19.133493 |
| 2026-03-16 | 19.121438 |
| 2026-03-17 | 19.017259 |
| 2026-03-18 | 19.017143 |
| 2026-03-19 | 19.110636 |
| 2026-03-20 | 19.10309 |
| 2026-03-21 | 19.045324 |
| 2026-03-22 | 19.109452 |
| 2026-03-23 | 19.0658 |
| 2026-03-24 | 18.957692 |
| 2026-03-25 | 19.017467 |
| 2026-03-26 | 19.045811 |
| 2026-03-27 | 19.012141 |
| 2026-03-28 | 18.967315 |
| 2026-03-29 | 19.065406 |
| 2026-03-30 | 19.032198 |
| 2026-03-31 | 19.052609 |
| 2026-04-01 | 19.096834 |
| 2026-04-02 | 19.050803 |
| 2026-04-03 | 19.018499 |
| 2026-04-04 | 19.019452 |
| 2026-04-05 | 19.088318 |
| 2026-04-06 | 19.035152 |
| 2026-04-07 | 19.169625 |
| 2026-04-08 | 19.152159 |
| 2026-04-09 | 19.168958 |
| 2026-04-10 | 19.182847 |
| 2026-04-11 | 19.196339 |
| 2026-04-12 | 19.15616 |
| 2026-04-13 | 19.162834 |
| 2026-04-14 | 19.194557 |
| 2026-04-15 | 19.215098 |
| 2026-04-16 | 19.134106 |
| 2026-04-17 | 19.186555 |
| 2026-04-18 | 19.206609 |
| 2026-04-19 | 19.222979 |
| 2026-04-20 | 19.272146 |
| 2026-04-21 | 19.192311 |
| 2026-04-22 | 19.21305 |
| 2026-04-23 | 19.217563 |
| 2026-04-24 | 19.164469 |
| 2026-04-25 | 19.11938 |
| 2026-04-26 | 19.108692 |
| 2026-04-27 | 19.156294 |
| 2026-04-28 | 19.191 |
| 2026-04-29 | 19.165793 |
| 2026-04-30 | 19.185684 |
| 2026-05-01 | 19.188894 |
| 2026-05-02 | 19.188611 |
| 2026-05-03 | 19.171131 |
| 2026-05-04 | 19.182978 |
| 2026-05-05 | 19.163707 |
| 2026-05-06 | 19.174953 |
| 2026-05-07 | 19.308279 |
| 2026-05-08 | 19.319978 |
| 2026-05-09 | 19.250795 |
| 2026-05-10 | 19.183621 |
| 2026-05-11 | 19.212088 |
| 2026-05-12 | 19.30602 |
| 2026-05-14 | 19.247214 |
| 2026-05-15 | 19.31539 |
| 2026-05-16 | 19.2425 |
| 2026-05-17 | 19.341652 |
| 2026-05-18 | 19.291003 |
| 2026-05-19 | 19.230903 |
| 2026-05-20 | 19.245623 |
| 2026-05-21 | 19.248451 |
| 2026-05-23 | 19.269749 |
| 2026-05-24 | 19.391763 |
| 2026-05-25 | 19.248713 |
| 2026-05-26 | 19.29543 |
| 2026-05-27 | 19.317101 |
| 2026-05-28 | 19.330124 |
| 2026-05-29 | 19.303747 |
| 2026-05-30 | 19.342819 |
| 2026-05-31 | 19.39759 |
| 2026-06-01 | 19.356394 |
| 2026-06-02 | 19.378444 |
| 2026-06-03 | 19.340384 |
| 2026-06-04 | 19.321351 |
| 2026-06-05 | 19.348855 |
| 2026-06-06 | 19.308265 |
| 2026-06-09 | 19.310155 |
| 2026-06-10 | 19.304336 |
| 2026-06-11 | 19.308959 |
| 2026-06-12 | 19.29949 |
| 2026-06-13 | 19.326988 |
| 2026-06-14 | 19.363397 |
| 2026-06-15 | 19.344839 |
| 2026-06-16 | 19.437083 |
| 2026-06-17 | 19.337828 |
| 2026-06-18 | 19.312389 |
| 2026-06-19 | 19.318151 |
| 2026-06-20 | 19.295795 |
| 2026-06-21 | 19.376827 |
| 2026-06-22 | 19.31828 |
| 2026-06-23 | 19.285176 |
| 2026-06-24 | 19.219834 |
| 2026-06-25 | 19.222284 |
| 2026-06-26 | 19.207769 |
| 2026-06-27 | 19.213728 |
| 2026-06-28 | 19.249694 |
| 2026-06-29 | 19.263111 |
| 2026-06-30 | 19.240757 |
| 2026-07-01 | 19.231475 |
| 2026-07-02 | 19.264945 |
| 2026-07-03 | 19.308686 |
| 2026-07-04 | 19.307565 |
| 2026-07-05 | 19.362751 |
| 2026-07-06 | 19.261372 |
| 2026-07-07 | 19.203717 |
| 2026-07-08 | 19.280816 |
| 2026-07-09 | 19.230786 |
| 2026-07-10 | 19.294038 |
| 2026-07-11 | 19.304812 |
| 2026-07-12 | 19.404295 |
| 2026-07-13 | 19.393283 |
| 2026-07-14 | 19.465531 |
| 2026-07-15 | 19.224289 |
| 2026-07-16 | 19.222619 |
| 2026-07-17 | 19.305203 |
| 2026-07-18 | 19.282497 |
| 2026-07-19 | 19.357462 |
| 2026-07-20 | 19.311659 |
| 2026-07-21 | 19.368526 |
| 2026-07-22 | 19.399887 |
| 2026-07-23 | 19.298481 |
| 2026-07-24 | 19.636213 |
| 2026-07-25 | 19.627434 |
| 2026-07-26 | 19.432039 |
| 2026-07-27 | 19.289113 |
| 2026-07-28 | 19.340846 |
| 2026-07-29 | 19.321759 |
| 2026-07-30 | 19.378244 |
| 2026-07-31 | 19.292189 |
| 2026-08-01 | 19.299923 |
| 2026-08-02 | 19.506879 |
| 2026-08-03 | 19.425234 |
| 2026-08-04 | 19.431419 |
| 2026-08-05 | 19.364712 |
| 2026-08-06 | 19.38786 |
| 2026-08-07 | 19.412536 |
| 2026-08-08 | 19.373946 |
| 2026-08-09 | 19.437283 |
| 2026-08-10 | 19.345547 |
| 2026-08-11 | 19.400961 |
| 2026-08-12 | 19.426251 |
| 2026-08-13 | 19.425427 |
| 2026-08-14 | 19.505538 |
| 2026-08-15 | 19.39002 |
| 2026-08-16 | 19.517193 |
| 2026-08-17 | 19.368473 |
| 2026-08-18 | 19.431098 |
| 2026-08-20 | 19.344246 |
| 2026-08-21 | 19.490015 |
| 2026-08-22 | 19.457163 |
| 2026-08-23 | 19.505236 |
| 2026-08-24 | 19.487883 |
| 2026-08-25 | 19.470447 |
| 2026-08-26 | 19.453234 |
| 2026-08-27 | 19.522314 |
| 2026-08-28 | 19.443423 |
| 2026-08-29 | 19.43057 |
| 2026-08-30 | 19.464991 |
| 2026-08-31 | 19.572232 |
| 2026-09-01 | 19.435769 |
| 2026-09-02 | 19.483927 |
| 2026-09-03 | 19.466356 |
| 2026-09-04 | 19.453495 |
| 2026-09-05 | 19.48304 |
| 2026-09-06 | 19.539436 |
| 2026-09-07 | 19.491446 |
| 2026-09-08 | 19.484076 |
| 2026-09-09 | 19.482435 |
| 2026-09-10 | 19.499634 |
| 2026-09-11 | 19.503134 |
| 2026-09-12 | 19.480079 |
| 2026-09-13 | 19.74096 |
| 2026-09-14 | 19.499538 |
| 2026-09-15 | 19.49816 |
| 2026-09-16 | 19.484309 |
| 2026-09-17 | 19.63448 |
| 2026-09-18 | 19.511251 |
| 2026-09-19 | 19.508336 |
| 2026-09-20 | 19.566223 |
| 2026-09-21 | 19.502494 |
| 2026-09-22 | 19.525217 |
| 2026-09-23 | 19.544268 |
| 2026-09-24 | 19.506892 |
| 2026-09-25 | 19.487792 |
| 2026-09-26 | 19.481843 |
| 2026-09-27 | 19.616009 |
| 2026-09-28 | 19.512791 |
| 2026-09-30 | 19.530289 |
| 2026-10-02 | 19.57846 |
| 2026-10-03 | 19.528795 |
| 2026-10-05 | 19.51725 |
| 2026-10-06 | 19.489937 |
| 2026-10-07 | 19.521133 |
| 2026-10-08 | 19.52962 |
| 2026-10-09 | 19.507257 |
| 2026-10-10 | 19.550197 |
| 2026-10-11 | 19.680198 |
| 2026-10-12 | 19.553359 |
| 2026-10-13 | 19.837456 |
| 2026-10-14 | 19.869168 |
| 2026-10-15 | 19.617566 |
| 2026-10-16 | 19.581122 |
| 2026-10-17 | 19.576037 |
| 2026-10-18 | 19.761587 |
| 2026-10-19 | 19.640725 |
| 2026-10-20 | 19.620296 |
| 2026-10-21 | 19.604726 |
| 2026-10-22 | 19.631917 |
| 2026-10-23 | 19.635517 |
| 2026-10-24 | 19.627798 |
| 2026-10-25 | 19.756161 |
| 2026-10-26 | 19.627236 |
| 2026-10-27 | 19.665406 |
| 2026-10-28 | 19.667503 |
| 2026-10-29 | 19.649083 |
| 2026-10-30 | 19.694127 |
| 2026-10-31 | 19.686839 |
| 2026-11-01 | 19.723489 |
| 2026-11-02 | 19.777069 |
| 2026-11-03 | 19.635577 |
| 2026-11-04 | 19.596177 |
| 2026-11-05 | 19.665398 |
| 2026-11-06 | 19.665714 |
| 2026-11-07 | 19.630356 |
| 2026-11-08 | 19.637045 |
| 2026-11-09 | 19.668223 |
| 2026-11-10 | 19.598896 |
| 2026-11-11 | 19.758714 |
| 2026-11-12 | 19.872176 |
| 2026-11-13 | 19.694913 |
| 2026-11-14 | 19.66033 |
| 2026-11-15 | 19.788804 |
High
19.8722
Low
18.4092
Average
19.1783
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/HTG API questions
How do I get the CNY/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/HTG rate in rates.HTG.
How far back does CNY/HTG historical data go?
Daily CNY/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.