CNY to GEL exchange rate API
Yuan Renminbi to Lari · quoted 2026-10-31
0.39028
▲ +1.42% over YTD
1 CNY = 0.39028 GEL · 1 GEL = 2.5623 CNY · Get this rate via the API
1 CNY buys 0.39028 GEL as of 2026-10-31, so 1 GEL buys 2.5623 CNY. Over the year to date, CNY/GEL traded between 0.38420 and 0.39735, averaged 0.38952 and rose 1.42%. The API holds daily CNY/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/GEL over YTD
Daily observations · gaps mean no published rate
CNY/GEL over YTD: show the values
| Date | GEL |
|---|---|
| 2026-01-01 | 0.384825 |
| 2026-01-02 | 0.384873 |
| 2026-01-03 | 0.384199 |
| 2026-01-04 | 0.384421 |
| 2026-01-05 | 0.38582 |
| 2026-01-06 | 0.385794 |
| 2026-01-07 | 0.385411 |
| 2026-01-08 | 0.385897 |
| 2026-01-09 | 0.38587 |
| 2026-01-10 | 0.386307 |
| 2026-01-11 | 0.385433 |
| 2026-01-12 | 0.386466 |
| 2026-01-13 | 0.385765 |
| 2026-01-14 | 0.386352 |
| 2026-01-15 | 0.386643 |
| 2026-01-16 | 0.386434 |
| 2026-01-17 | 0.386279 |
| 2026-01-18 | 0.385621 |
| 2026-01-19 | 0.386339 |
| 2026-01-20 | 0.386604 |
| 2026-01-21 | 0.386382 |
| 2026-01-22 | 0.385753 |
| 2026-01-23 | 0.386344 |
| 2026-01-24 | 0.386266 |
| 2026-01-25 | 0.386069 |
| 2026-01-26 | 0.387093 |
| 2026-01-27 | 0.386723 |
| 2026-01-28 | 0.387091 |
| 2026-01-29 | 0.387144 |
| 2026-01-30 | 0.386847 |
| 2026-01-31 | 0.387329 |
| 2026-02-01 | 0.386445 |
| 2026-02-02 | 0.387262 |
| 2026-02-03 | 0.387704 |
| 2026-02-04 | 0.387372 |
| 2026-02-05 | 0.387261 |
| 2026-02-06 | 0.387275 |
| 2026-02-07 | 0.387735 |
| 2026-02-08 | 0.387183 |
| 2026-02-09 | 0.388108 |
| 2026-02-10 | 0.388235 |
| 2026-02-11 | 0.38804 |
| 2026-02-12 | 0.389789 |
| 2026-02-13 | 0.388276 |
| 2026-02-14 | 0.387465 |
| 2026-02-15 | 0.387753 |
| 2026-02-16 | 0.387915 |
| 2026-02-17 | 0.387705 |
| 2026-02-18 | 0.387513 |
| 2026-02-19 | 0.387422 |
| 2026-02-20 | 0.387438 |
| 2026-02-21 | 0.387188 |
| 2026-02-22 | 0.386882 |
| 2026-02-23 | 0.387084 |
| 2026-02-24 | 0.388563 |
| 2026-02-25 | 0.389128 |
| 2026-02-26 | 0.390574 |
| 2026-02-27 | 0.389675 |
| 2026-02-28 | 0.389227 |
| 2026-03-01 | 0.388991 |
| 2026-03-02 | 0.388381 |
| 2026-03-03 | 0.391575 |
| 2026-03-04 | 0.392162 |
| 2026-03-05 | 0.394708 |
| 2026-03-06 | 0.39431 |
| 2026-03-07 | 0.394988 |
| 2026-03-08 | 0.394636 |
| 2026-03-09 | 0.39472 |
| 2026-03-10 | 0.397346 |
| 2026-03-11 | 0.396553 |
| 2026-03-12 | 0.397108 |
| 2026-03-13 | 0.394673 |
| 2026-03-14 | 0.395589 |
| 2026-03-15 | 0.394972 |
| 2026-03-16 | 0.395794 |
| 2026-03-17 | 0.394682 |
| 2026-03-18 | 0.393887 |
| 2026-03-19 | 0.393584 |
| 2026-03-20 | 0.394657 |
| 2026-03-21 | 0.393965 |
| 2026-03-22 | 0.393958 |
| 2026-03-23 | 0.393867 |
| 2026-03-24 | 0.393428 |
| 2026-03-25 | 0.392507 |
| 2026-03-26 | 0.390507 |
| 2026-03-27 | 0.390173 |
| 2026-03-28 | 0.387796 |
| 2026-03-29 | 0.389869 |
| 2026-03-30 | 0.389197 |
| 2026-03-31 | 0.389805 |
| 2026-04-01 | 0.390766 |
| 2026-04-02 | 0.389341 |
| 2026-04-03 | 0.389355 |
| 2026-04-04 | 0.390911 |
| 2026-04-05 | 0.39072 |
| 2026-04-06 | 0.390945 |
| 2026-04-07 | 0.392 |
| 2026-04-08 | 0.393569 |
| 2026-04-09 | 0.392853 |
| 2026-04-10 | 0.393899 |
| 2026-04-11 | 0.39402 |
| 2026-04-12 | 0.393645 |
| 2026-04-13 | 0.393745 |
| 2026-04-14 | 0.394632 |
| 2026-04-15 | 0.393632 |
| 2026-04-16 | 0.394365 |
| 2026-04-17 | 0.395032 |
| 2026-04-18 | 0.396591 |
| 2026-04-19 | 0.396241 |
| 2026-04-20 | 0.394063 |
| 2026-04-21 | 0.393932 |
| 2026-04-22 | 0.394155 |
| 2026-04-23 | 0.393567 |
| 2026-04-24 | 0.392753 |
| 2026-04-25 | 0.392081 |
| 2026-04-26 | 0.391862 |
| 2026-04-27 | 0.392757 |
| 2026-04-28 | 0.392609 |
| 2026-04-29 | 0.394383 |
| 2026-04-30 | 0.393876 |
| 2026-05-01 | 0.393228 |
| 2026-05-02 | 0.392544 |
| 2026-05-03 | 0.392186 |
| 2026-05-04 | 0.39232 |
| 2026-05-05 | 0.393108 |
| 2026-05-06 | 0.394948 |
| 2026-05-07 | 0.394008 |
| 2026-05-08 | 0.394014 |
| 2026-05-09 | 0.393344 |
| 2026-05-10 | 0.393006 |
| 2026-05-11 | 0.393586 |
| 2026-05-12 | 0.394195 |
| 2026-05-14 | 0.394303 |
| 2026-05-15 | 0.393526 |
| 2026-05-16 | 0.392312 |
| 2026-05-17 | 0.392042 |
| 2026-05-18 | 0.394192 |
| 2026-05-19 | 0.392512 |
| 2026-05-20 | 0.392491 |
| 2026-05-21 | 0.392299 |
| 2026-05-23 | 0.39185 |
| 2026-05-24 | 0.392104 |
| 2026-05-25 | 0.393207 |
| 2026-05-26 | 0.392837 |
| 2026-05-27 | 0.393061 |
| 2026-05-28 | 0.392926 |
| 2026-05-29 | 0.393436 |
| 2026-05-30 | 0.392775 |
| 2026-05-31 | 0.393175 |
| 2026-06-01 | 0.39297 |
| 2026-06-02 | 0.393058 |
| 2026-06-03 | 0.392685 |
| 2026-06-04 | 0.392545 |
| 2026-06-05 | 0.393205 |
| 2026-06-06 | 0.392598 |
| 2026-06-09 | 0.391991 |
| 2026-06-10 | 0.391393 |
| 2026-06-11 | 0.391379 |
| 2026-06-12 | 0.39228 |
| 2026-06-13 | 0.39216 |
| 2026-06-14 | 0.392113 |
| 2026-06-15 | 0.392694 |
| 2026-06-16 | 0.392277 |
| 2026-06-17 | 0.391841 |
| 2026-06-18 | 0.390912 |
| 2026-06-19 | 0.391512 |
| 2026-06-20 | 0.391194 |
| 2026-06-21 | 0.390662 |
| 2026-06-22 | 0.390956 |
| 2026-06-23 | 0.38996 |
| 2026-06-24 | 0.387967 |
| 2026-06-25 | 0.38894 |
| 2026-06-26 | 0.388909 |
| 2026-06-27 | 0.38813 |
| 2026-06-28 | 0.387813 |
| 2026-06-29 | 0.388341 |
| 2026-06-30 | 0.388708 |
| 2026-07-01 | 0.388054 |
| 2026-07-02 | 0.388905 |
| 2026-07-03 | 0.388648 |
| 2026-07-04 | 0.388085 |
| 2026-07-05 | 0.388224 |
| 2026-07-06 | 0.3865 |
| 2026-07-07 | 0.387582 |
| 2026-07-08 | 0.386919 |
| 2026-07-09 | 0.387061 |
| 2026-07-10 | 0.388131 |
| 2026-07-11 | 0.389176 |
| 2026-07-12 | 0.387881 |
| 2026-07-13 | 0.387798 |
| 2026-07-14 | 0.387562 |
| 2026-07-15 | 0.387886 |
| 2026-07-16 | 0.388084 |
| 2026-07-17 | 0.38736 |
| 2026-07-18 | 0.387208 |
| 2026-07-19 | 0.387422 |
| 2026-07-20 | 0.386756 |
| 2026-07-21 | 0.387472 |
| 2026-07-22 | 0.387199 |
| 2026-07-23 | 0.387133 |
| 2026-07-24 | 0.388129 |
| 2026-07-25 | 0.388046 |
| 2026-07-26 | 0.386712 |
| 2026-07-27 | 0.387328 |
| 2026-07-28 | 0.387039 |
| 2026-07-29 | 0.387188 |
| 2026-07-30 | 0.387832 |
| 2026-07-31 | 0.388038 |
| 2026-08-01 | 0.387303 |
| 2026-08-02 | 0.388072 |
| 2026-08-03 | 0.387388 |
| 2026-08-04 | 0.387566 |
| 2026-08-05 | 0.387378 |
| 2026-08-06 | 0.387325 |
| 2026-08-07 | 0.387041 |
| 2026-08-08 | 0.386539 |
| 2026-08-09 | 0.387075 |
| 2026-08-10 | 0.387209 |
| 2026-08-11 | 0.387617 |
| 2026-08-12 | 0.38762 |
| 2026-08-13 | 0.387366 |
| 2026-08-14 | 0.387319 |
| 2026-08-15 | 0.386561 |
| 2026-08-16 | 0.38665 |
| 2026-08-17 | 0.386751 |
| 2026-08-18 | 0.386617 |
| 2026-08-20 | 0.387503 |
| 2026-08-21 | 0.386949 |
| 2026-08-22 | 0.387545 |
| 2026-08-23 | 0.388118 |
| 2026-08-24 | 0.386355 |
| 2026-08-25 | 0.387438 |
| 2026-08-26 | 0.388435 |
| 2026-08-27 | 0.387447 |
| 2026-08-28 | 0.387568 |
| 2026-08-29 | 0.386769 |
| 2026-08-30 | 0.386461 |
| 2026-08-31 | 0.387097 |
| 2026-09-01 | 0.387765 |
| 2026-09-02 | 0.388258 |
| 2026-09-03 | 0.387875 |
| 2026-09-04 | 0.389031 |
| 2026-09-05 | 0.388287 |
| 2026-09-06 | 0.387918 |
| 2026-09-07 | 0.387519 |
| 2026-09-08 | 0.387863 |
| 2026-09-09 | 0.387846 |
| 2026-09-10 | 0.388 |
| 2026-09-11 | 0.387749 |
| 2026-09-12 | 0.387916 |
| 2026-09-13 | 0.387775 |
| 2026-09-14 | 0.387286 |
| 2026-09-15 | 0.387194 |
| 2026-09-16 | 0.387447 |
| 2026-09-17 | 0.387544 |
| 2026-09-18 | 0.387105 |
| 2026-09-19 | 0.388008 |
| 2026-09-20 | 0.387718 |
| 2026-09-21 | 0.388139 |
| 2026-09-22 | 0.387993 |
| 2026-09-23 | 0.388073 |
| 2026-09-24 | 0.388722 |
| 2026-09-25 | 0.387422 |
| 2026-09-26 | 0.387988 |
| 2026-09-27 | 0.387005 |
| 2026-09-28 | 0.387197 |
| 2026-09-30 | 0.387517 |
| 2026-10-02 | 0.387655 |
| 2026-10-03 | 0.387982 |
| 2026-10-05 | 0.387108 |
| 2026-10-06 | 0.387121 |
| 2026-10-07 | 0.386773 |
| 2026-10-08 | 0.386677 |
| 2026-10-09 | 0.387932 |
| 2026-10-10 | 0.38775 |
| 2026-10-11 | 0.387898 |
| 2026-10-12 | 0.387346 |
| 2026-10-13 | 0.387225 |
| 2026-10-14 | 0.388327 |
| 2026-10-15 | 0.38781 |
| 2026-10-16 | 0.387825 |
| 2026-10-17 | 0.387736 |
| 2026-10-18 | 0.387867 |
| 2026-10-19 | 0.388062 |
| 2026-10-20 | 0.388718 |
| 2026-10-21 | 0.388892 |
| 2026-10-22 | 0.388889 |
| 2026-10-23 | 0.38873 |
| 2026-10-24 | 0.388835 |
| 2026-10-25 | 0.388768 |
| 2026-10-26 | 0.388186 |
| 2026-10-27 | 0.389172 |
| 2026-10-28 | 0.389115 |
| 2026-10-29 | 0.389274 |
| 2026-10-30 | 0.38991 |
| 2026-10-31 | 0.39028 |
High
0.39735
Low
0.38420
Average
0.38952
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/GEL API questions
How do I get the CNY/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/GEL rate in rates.GEL.
How far back does CNY/GEL historical data go?
Daily CNY/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.