CNY to GEL exchange rate API
Yuan Renminbi to Lari · quoted 2026-10-31
0.39028
▲ +2.73% over 5Y
1 CNY = 0.39028 GEL · 1 GEL = 2.5623 CNY · Get this rate via the API
1 CNY buys 0.39028 GEL as of 2026-10-31, so 1 GEL buys 2.5623 CNY. Over the last 5 years, CNY/GEL traded between 0.37470 and 0.40206, averaged 0.38495 and rose 2.73%. The API holds daily CNY/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/GEL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/GEL over 5Y: show the values
| Date | GEL |
|---|---|
| 2024-08-24 | 0.379916 |
| 2024-08-27 | 0.378851 |
| 2024-08-29 | 0.379914 |
| 2024-08-30 | 0.380212 |
| 2024-08-31 | 0.379551 |
| 2024-09-01 | 0.379555 |
| 2024-09-02 | 0.377888 |
| 2024-09-03 | 0.377307 |
| 2024-09-04 | 0.377936 |
| 2024-09-05 | 0.379809 |
| 2024-09-06 | 0.380028 |
| 2024-09-09 | 0.37826 |
| 2024-09-10 | 0.378537 |
| 2024-09-11 | 0.378946 |
| 2024-09-13 | 0.380046 |
| 2024-09-15 | 0.384092 |
| 2024-09-16 | 0.379769 |
| 2024-09-18 | 0.381579 |
| 2024-09-20 | 0.386945 |
| 2024-09-22 | 0.390688 |
| 2024-09-23 | 0.386528 |
| 2024-09-25 | 0.387624 |
| 2024-09-27 | 0.389369 |
| 2024-09-29 | 0.389339 |
| 2024-09-30 | 0.389275 |
| 2024-10-02 | 0.388963 |
| 2024-10-03 | 0.389388 |
| 2024-10-04 | 0.389388 |
| 2024-10-05 | 0.389576 |
| 2024-10-06 | 0.39254 |
| 2024-10-07 | 0.390647 |
| 2024-10-08 | 0.389489 |
| 2024-10-09 | 0.386283 |
| 2024-10-10 | 0.384811 |
| 2024-10-11 | 0.38567 |
| 2024-10-12 | 0.385654 |
| 2024-10-13 | 0.388548 |
| 2024-10-14 | 0.384605 |
| 2024-10-15 | 0.382982 |
| 2024-10-16 | 0.38378 |
| 2024-10-17 | 0.381917 |
| 2024-10-18 | 0.382803 |
| 2024-10-19 | 0.382607 |
| 2024-10-20 | 0.38605 |
| 2024-10-21 | 0.382635 |
| 2024-10-22 | 0.382827 |
| 2024-10-23 | 0.384326 |
| 2024-10-24 | 0.383686 |
| 2024-10-25 | 0.383175 |
| 2024-10-26 | 0.381946 |
| 2024-10-27 | 0.385631 |
| 2024-10-28 | 0.386529 |
| 2024-10-29 | 0.382499 |
| 2024-10-30 | 0.385273 |
| 2024-10-31 | 0.385992 |
| 2024-11-01 | 0.385305 |
| 2024-11-02 | 0.384863 |
| 2024-11-03 | 0.385559 |
| 2024-11-04 | 0.384026 |
| 2024-11-05 | 0.385023 |
| 2024-11-06 | 0.379279 |
| 2024-11-07 | 0.381165 |
| 2024-11-08 | 0.380745 |
| 2024-11-09 | 0.380591 |
| 2024-11-10 | 0.383166 |
| 2024-11-11 | 0.378023 |
| 2024-11-12 | 0.376516 |
| 2024-11-13 | 0.380481 |
| 2024-11-14 | 0.377023 |
| 2024-11-15 | 0.37807 |
| 2024-11-16 | 0.377928 |
| 2024-11-17 | 0.381248 |
| 2024-11-18 | 0.376271 |
| 2024-11-19 | 0.377367 |
| 2024-11-20 | 0.379225 |
| 2024-11-21 | 0.378881 |
| 2024-11-22 | 0.37724 |
| 2024-11-23 | 0.378573 |
| 2024-11-24 | 0.380631 |
| 2024-11-25 | 0.378131 |
| 2024-11-26 | 0.3783 |
| 2024-11-27 | 0.377799 |
| 2024-11-28 | 0.378326 |
| 2024-11-29 | 0.378642 |
| 2024-11-30 | 0.379341 |
| 2024-12-01 | 0.387408 |
| 2024-12-02 | 0.386318 |
| 2024-12-03 | 0.391826 |
| 2024-12-04 | 0.390155 |
| 2024-12-05 | 0.388963 |
| 2024-12-06 | 0.384175 |
| 2024-12-07 | 0.388757 |
| 2024-12-08 | 0.38543 |
| 2024-12-09 | 0.384524 |
| 2024-12-10 | 0.38517 |
| 2024-12-11 | 0.38632 |
| 2024-12-12 | 0.386087 |
| 2024-12-13 | 0.390328 |
| 2024-12-14 | 0.391514 |
| 2024-12-15 | 0.3947 |
| 2024-12-16 | 0.38578 |
| 2024-12-17 | 0.38574 |
| 2024-12-18 | 0.384192 |
| 2024-12-19 | 0.383631 |
| 2024-12-20 | 0.388894 |
| 2024-12-21 | 0.385018 |
| 2024-12-22 | 0.388989 |
| 2024-12-23 | 0.384464 |
| 2024-12-24 | 0.384412 |
| 2024-12-25 | 0.386685 |
| 2024-12-26 | 0.389141 |
| 2024-12-27 | 0.382911 |
| 2024-12-28 | 0.384049 |
| 2024-12-29 | 0.38696 |
| 2024-12-30 | 0.384201 |
| 2024-12-31 | 0.384328 |
| 2025-01-01 | 0.388685 |
| 2025-01-02 | 0.385398 |
| 2025-01-03 | 0.384459 |
| 2025-01-04 | 0.383769 |
| 2025-01-05 | 0.387772 |
| 2025-01-06 | 0.383733 |
| 2025-01-07 | 0.383508 |
| 2025-01-08 | 0.384512 |
| 2025-01-09 | 0.387259 |
| 2025-01-10 | 0.386006 |
| 2025-01-11 | 0.386707 |
| 2025-01-12 | 0.389745 |
| 2025-01-13 | 0.38584 |
| 2025-01-14 | 0.386549 |
| 2025-01-15 | 0.388591 |
| 2025-01-16 | 0.386808 |
| 2025-01-17 | 0.387355 |
| 2025-01-18 | 0.387994 |
| 2025-01-19 | 0.391286 |
| 2025-01-20 | 0.389339 |
| 2025-01-21 | 0.391106 |
| 2025-01-22 | 0.392435 |
| 2025-01-23 | 0.392833 |
| 2025-01-24 | 0.395283 |
| 2025-01-25 | 0.395408 |
| 2025-01-26 | 0.40206 |
| 2025-01-27 | 0.396735 |
| 2025-01-28 | 0.396985 |
| 2025-01-29 | 0.396175 |
| 2025-01-30 | 0.396849 |
| 2025-01-31 | 0.39509 |
| 2025-02-01 | 0.396251 |
| 2025-02-02 | 0.399058 |
| 2025-02-03 | 0.392747 |
| 2025-02-04 | 0.391712 |
| 2025-02-05 | 0.38911 |
| 2025-02-06 | 0.385992 |
| 2025-02-07 | 0.384193 |
| 2025-02-08 | 0.384906 |
| 2025-02-09 | 0.386984 |
| 2025-02-10 | 0.380649 |
| 2025-02-11 | 0.38141 |
| 2025-02-12 | 0.383051 |
| 2025-02-13 | 0.38462 |
| 2025-02-14 | 0.389889 |
| 2025-02-15 | 0.388651 |
| 2025-02-16 | 0.394688 |
| 2025-02-17 | 0.389345 |
| 2025-02-18 | 0.38718 |
| 2025-02-19 | 0.386353 |
| 2025-02-20 | 0.387291 |
| 2025-02-21 | 0.387086 |
| 2025-02-22 | 0.387777 |
| 2025-02-23 | 0.390519 |
| 2025-02-24 | 0.386751 |
| 2025-02-25 | 0.387124 |
| 2025-02-26 | 0.387051 |
| 2025-02-27 | 0.387362 |
| 2025-02-28 | 0.384628 |
| 2025-03-01 | 0.386567 |
| 2025-03-02 | 0.387212 |
| 2025-03-03 | 0.382804 |
| 2025-03-04 | 0.384611 |
| 2025-03-05 | 0.383971 |
| 2025-03-06 | 0.383934 |
| 2025-03-07 | 0.384387 |
| 2025-03-08 | 0.384552 |
| 2025-03-09 | 0.386314 |
| 2025-03-10 | 0.382358 |
| 2025-03-11 | 0.383598 |
| 2025-03-12 | 0.383598 |
| 2025-03-13 | 0.382729 |
| 2025-03-14 | 0.383177 |
| 2025-03-15 | 0.383696 |
| 2025-03-16 | 0.387077 |
| 2025-03-17 | 0.38338 |
| 2025-03-18 | 0.384414 |
| 2025-03-19 | 0.384871 |
| 2025-03-20 | 0.383032 |
| 2025-03-21 | 0.382483 |
| 2025-03-22 | 0.382707 |
| 2025-03-23 | 0.386444 |
| 2025-03-25 | 0.382756 |
| 2025-03-26 | 0.382074 |
| 2025-03-27 | 0.381647 |
| 2025-03-28 | 0.38103 |
| 2025-03-29 | 0.381515 |
| 2025-03-30 | 0.385084 |
| 2025-03-31 | 0.382592 |
| 2025-04-01 | 0.379487 |
| 2025-04-02 | 0.379619 |
| 2025-04-03 | 0.378292 |
| 2025-04-04 | 0.37836 |
| 2025-04-05 | 0.378858 |
| 2025-04-06 | 0.382559 |
| 2025-04-07 | 0.376636 |
| 2025-04-08 | 0.375021 |
| 2025-04-09 | 0.374764 |
| 2025-04-10 | 0.376185 |
| 2025-04-11 | 0.377335 |
| 2025-04-12 | 0.377973 |
| 2025-04-13 | 0.381779 |
| 2025-04-14 | 0.376165 |
| 2025-04-15 | 0.376111 |
| 2025-04-16 | 0.376326 |
| 2025-04-17 | 0.376636 |
| 2025-04-18 | 0.381027 |
| 2025-04-19 | 0.376543 |
| 2025-04-20 | 0.380286 |
| 2025-04-21 | 0.38163 |
| 2025-04-22 | 0.375554 |
| 2025-04-23 | 0.376665 |
| 2025-04-24 | 0.376778 |
| 2025-04-25 | 0.376597 |
| 2025-04-26 | 0.377208 |
| 2025-04-27 | 0.381164 |
| 2025-04-28 | 0.37639 |
| 2025-04-29 | 0.377635 |
| 2025-04-30 | 0.378052 |
| 2025-05-01 | 0.382835 |
| 2025-05-02 | 0.377645 |
| 2025-05-03 | 0.377946 |
| 2025-05-04 | 0.381829 |
| 2025-05-05 | 0.377516 |
| 2025-05-06 | 0.380072 |
| 2025-05-08 | 0.378953 |
| 2025-05-09 | 0.378666 |
| 2025-05-10 | 0.379198 |
| 2025-05-11 | 0.382939 |
| 2025-05-12 | 0.380628 |
| 2025-05-13 | 0.380758 |
| 2025-05-14 | 0.380344 |
| 2025-05-15 | 0.380017 |
| 2025-05-17 | 0.380261 |
| 2025-05-18 | 0.383896 |
| 2025-05-19 | 0.379807 |
| 2025-05-20 | 0.37937 |
| 2025-05-21 | 0.380188 |
| 2025-05-22 | 0.379745 |
| 2025-05-23 | 0.380769 |
| 2025-05-24 | 0.381126 |
| 2025-05-25 | 0.384194 |
| 2025-05-26 | 0.380521 |
| 2025-05-27 | 0.380106 |
| 2025-05-28 | 0.380053 |
| 2025-05-29 | 0.38005 |
| 2025-05-30 | 0.379785 |
| 2025-05-31 | 0.379761 |
| 2025-06-01 | 0.382377 |
| 2025-06-02 | 0.379477 |
| 2025-06-03 | 0.37994 |
| 2025-06-04 | 0.379899 |
| 2025-06-05 | 0.380394 |
| 2025-06-06 | 0.379929 |
| 2025-06-07 | 0.379865 |
| 2025-06-08 | 0.383566 |
| 2025-06-09 | 0.380088 |
| 2025-06-10 | 0.37976 |
| 2025-06-11 | 0.379539 |
| 2025-06-12 | 0.380131 |
| 2025-06-13 | 0.379807 |
| 2025-06-14 | 0.380109 |
| 2025-06-15 | 0.383724 |
| 2025-06-16 | 0.379924 |
| 2025-06-17 | 0.379653 |
| 2025-06-18 | 0.379155 |
| 2025-06-19 | 0.379078 |
| 2025-06-20 | 0.379596 |
| 2025-06-21 | 0.37986 |
| 2025-06-22 | 0.38353 |
| 2025-06-23 | 0.379156 |
| 2025-06-24 | 0.37966 |
| 2025-06-25 | 0.379398 |
| 2025-06-26 | 0.379702 |
| 2025-06-27 | 0.379624 |
| 2025-06-28 | 0.379739 |
| 2025-06-29 | 0.382489 |
| 2025-06-30 | 0.380035 |
| 2025-07-01 | 0.379898 |
| 2025-07-02 | 0.379285 |
| 2025-07-03 | 0.379668 |
| 2025-07-04 | 0.379496 |
| 2025-07-05 | 0.379531 |
| 2025-07-06 | 0.383141 |
| 2025-07-07 | 0.378843 |
| 2025-07-08 | 0.378639 |
| 2025-07-09 | 0.378498 |
| 2025-07-10 | 0.378618 |
| 2025-07-11 | 0.378991 |
| 2025-07-12 | 0.379039 |
| 2025-07-13 | 0.382481 |
| 2025-07-14 | 0.378778 |
| 2025-07-15 | 0.37826 |
| 2025-07-16 | 0.377742 |
| 2025-07-17 | 0.377753 |
| 2025-07-18 | 0.377626 |
| 2025-07-19 | 0.377649 |
| 2025-07-20 | 0.381416 |
| 2025-07-21 | 0.377696 |
| 2025-07-22 | 0.377606 |
| 2025-07-23 | 0.378354 |
| 2025-07-24 | 0.378393 |
| 2025-07-25 | 0.377685 |
| 2025-07-26 | 0.377943 |
| 2025-07-27 | 0.381652 |
| 2025-07-28 | 0.377009 |
| 2025-07-29 | 0.37684 |
| 2025-07-30 | 0.376609 |
| 2025-07-31 | 0.37593 |
| 2025-08-01 | 0.374919 |
| 2025-08-02 | 0.375197 |
| 2025-08-03 | 0.37918 |
| 2025-08-04 | 0.37662 |
| 2025-08-05 | 0.37613 |
| 2025-08-06 | 0.375635 |
| 2025-08-07 | 0.375848 |
| 2025-08-08 | 0.375612 |
| 2025-08-09 | 0.375582 |
| 2025-08-10 | 0.378914 |
| 2025-08-11 | 0.375144 |
| 2025-08-12 | 0.374696 |
| 2025-08-13 | 0.375816 |
| 2025-08-14 | 0.376588 |
| 2025-08-15 | 0.376004 |
| 2025-08-16 | 0.374988 |
| 2025-08-17 | 0.378241 |
| 2025-08-18 | 0.374952 |
| 2025-08-19 | 0.375426 |
| 2025-08-20 | 0.375394 |
| 2025-08-21 | 0.376049 |
| 2025-08-22 | 0.376381 |
| 2025-08-23 | 0.375522 |
| 2025-08-24 | 0.376818 |
| 2025-08-25 | 0.375467 |
| 2025-08-26 | 0.375764 |
| 2025-08-27 | 0.376586 |
| 2025-08-28 | 0.377669 |
| 2025-08-29 | 0.377424 |
| 2025-08-30 | 0.376957 |
| 2025-08-31 | 0.380832 |
| 2025-09-01 | 0.377527 |
| 2025-09-02 | 0.381547 |
| 2025-09-03 | 0.376585 |
| 2025-09-04 | 0.377283 |
| 2025-09-05 | 0.377452 |
| 2025-09-06 | 0.378004 |
| 2025-09-07 | 0.380391 |
| 2025-09-08 | 0.377763 |
| 2025-09-09 | 0.377914 |
| 2025-09-10 | 0.377921 |
| 2025-09-11 | 0.377827 |
| 2025-09-13 | 0.378392 |
| 2025-09-14 | 0.381477 |
| 2025-09-15 | 0.379168 |
| 2025-09-16 | 0.379916 |
| 2025-09-17 | 0.381089 |
| 2025-09-18 | 0.382557 |
| 2025-09-19 | 0.384331 |
| 2025-09-20 | 0.382698 |
| 2025-09-21 | 0.387457 |
| 2025-09-22 | 0.383577 |
| 2025-09-23 | 0.382621 |
| 2025-09-24 | 0.380202 |
| 2025-09-25 | 0.380158 |
| 2025-09-26 | 0.379016 |
| 2025-09-27 | 0.379007 |
| 2025-09-28 | 0.382984 |
| 2025-09-29 | 0.380016 |
| 2025-09-30 | 0.380625 |
| 2025-10-01 | 0.381979 |
| 2025-10-02 | 0.382588 |
| 2025-10-03 | 0.382112 |
| 2025-10-04 | 0.382751 |
| 2025-10-05 | 0.381625 |
| 2025-10-06 | 0.382579 |
| 2025-10-07 | 0.38128 |
| 2025-10-08 | 0.380948 |
| 2025-10-09 | 0.380476 |
| 2025-10-10 | 0.380187 |
| 2025-10-11 | 0.379662 |
| 2025-10-12 | 0.379299 |
| 2025-10-13 | 0.37988 |
| 2025-10-14 | 0.379341 |
| 2025-10-15 | 0.379888 |
| 2025-10-16 | 0.379966 |
| 2025-10-17 | 0.379814 |
| 2025-10-18 | 0.379272 |
| 2025-10-19 | 0.37909 |
| 2025-10-20 | 0.379488 |
| 2025-10-21 | 0.380882 |
| 2025-10-22 | 0.37994 |
| 2025-10-23 | 0.380605 |
| 2025-10-24 | 0.382198 |
| 2025-10-25 | 0.380996 |
| 2025-10-26 | 0.380599 |
| 2025-10-27 | 0.381092 |
| 2025-10-28 | 0.382698 |
| 2025-10-29 | 0.38204 |
| 2025-10-30 | 0.381256 |
| 2025-10-31 | 0.381043 |
| 2025-11-01 | 0.380571 |
| 2025-11-02 | 0.380256 |
| 2025-11-03 | 0.380619 |
| 2025-11-04 | 0.380214 |
| 2025-11-05 | 0.379594 |
| 2025-11-06 | 0.38001 |
| 2025-11-07 | 0.379694 |
| 2025-11-08 | 0.379771 |
| 2025-11-09 | 0.379408 |
| 2025-11-10 | 0.379897 |
| 2025-11-11 | 0.379957 |
| 2025-11-12 | 0.380022 |
| 2025-11-13 | 0.381115 |
| 2025-11-14 | 0.381331 |
| 2025-11-15 | 0.380843 |
| 2025-11-16 | 0.380717 |
| 2025-11-17 | 0.380195 |
| 2025-11-18 | 0.380471 |
| 2025-11-19 | 0.379832 |
| 2025-11-20 | 0.3801 |
| 2025-11-21 | 0.380316 |
| 2025-11-22 | 0.381331 |
| 2025-11-23 | 0.380163 |
| 2025-11-24 | 0.381088 |
| 2025-11-25 | 0.38151 |
| 2025-11-26 | 0.381312 |
| 2025-11-27 | 0.380915 |
| 2025-11-28 | 0.38178 |
| 2025-11-29 | 0.381615 |
| 2025-11-30 | 0.381386 |
| 2025-12-01 | 0.381508 |
| 2025-12-02 | 0.381651 |
| 2025-12-03 | 0.381847 |
| 2025-12-04 | 0.381627 |
| 2025-12-05 | 0.381711 |
| 2025-12-06 | 0.381357 |
| 2025-12-07 | 0.381107 |
| 2025-12-08 | 0.381408 |
| 2025-12-09 | 0.381367 |
| 2025-12-11 | 0.382061 |
| 2025-12-12 | 0.382127 |
| 2025-12-13 | 0.381698 |
| 2025-12-14 | 0.381539 |
| 2025-12-15 | 0.382255 |
| 2025-12-16 | 0.382298 |
| 2025-12-17 | 0.382235 |
| 2025-12-18 | 0.382317 |
| 2025-12-19 | 0.382457 |
| 2025-12-20 | 0.382447 |
| 2025-12-21 | 0.382427 |
| 2025-12-22 | 0.382979 |
| 2025-12-23 | 0.383534 |
| 2025-12-24 | 0.384146 |
| 2025-12-25 | 0.384283 |
| 2025-12-26 | 0.383851 |
| 2025-12-27 | 0.383969 |
| 2025-12-28 | 0.383932 |
| 2025-12-29 | 0.384414 |
| 2025-12-30 | 0.38498 |
| 2025-12-31 | 0.384375 |
| 2026-01-01 | 0.384825 |
| 2026-01-02 | 0.384873 |
| 2026-01-03 | 0.384199 |
| 2026-01-04 | 0.384421 |
| 2026-01-05 | 0.38582 |
| 2026-01-06 | 0.385794 |
| 2026-01-07 | 0.385411 |
| 2026-01-08 | 0.385897 |
| 2026-01-09 | 0.38587 |
| 2026-01-10 | 0.386307 |
| 2026-01-11 | 0.385433 |
| 2026-01-12 | 0.386466 |
| 2026-01-13 | 0.385765 |
| 2026-01-14 | 0.386352 |
| 2026-01-15 | 0.386643 |
| 2026-01-16 | 0.386434 |
| 2026-01-17 | 0.386279 |
| 2026-01-18 | 0.385621 |
| 2026-01-19 | 0.386339 |
| 2026-01-20 | 0.386604 |
| 2026-01-21 | 0.386382 |
| 2026-01-22 | 0.385753 |
| 2026-01-23 | 0.386344 |
| 2026-01-24 | 0.386266 |
| 2026-01-25 | 0.386069 |
| 2026-01-26 | 0.387093 |
| 2026-01-27 | 0.386723 |
| 2026-01-28 | 0.387091 |
| 2026-01-29 | 0.387144 |
| 2026-01-30 | 0.386847 |
| 2026-01-31 | 0.387329 |
| 2026-02-01 | 0.386445 |
| 2026-02-02 | 0.387262 |
| 2026-02-03 | 0.387704 |
| 2026-02-04 | 0.387372 |
| 2026-02-05 | 0.387261 |
| 2026-02-06 | 0.387275 |
| 2026-02-07 | 0.387735 |
| 2026-02-08 | 0.387183 |
| 2026-02-09 | 0.388108 |
| 2026-02-10 | 0.388235 |
| 2026-02-11 | 0.38804 |
| 2026-02-12 | 0.389789 |
| 2026-02-13 | 0.388276 |
| 2026-02-14 | 0.387465 |
| 2026-02-15 | 0.387753 |
| 2026-02-16 | 0.387915 |
| 2026-02-17 | 0.387705 |
| 2026-02-18 | 0.387513 |
| 2026-02-19 | 0.387422 |
| 2026-02-20 | 0.387438 |
| 2026-02-21 | 0.387188 |
| 2026-02-22 | 0.386882 |
| 2026-02-23 | 0.387084 |
| 2026-02-24 | 0.388563 |
| 2026-02-25 | 0.389128 |
| 2026-02-26 | 0.390574 |
| 2026-02-27 | 0.389675 |
| 2026-02-28 | 0.389227 |
| 2026-03-01 | 0.388991 |
| 2026-03-02 | 0.388381 |
| 2026-03-03 | 0.391575 |
| 2026-03-04 | 0.392162 |
| 2026-03-05 | 0.394708 |
| 2026-03-06 | 0.39431 |
| 2026-03-07 | 0.394988 |
| 2026-03-08 | 0.394636 |
| 2026-03-09 | 0.39472 |
| 2026-03-10 | 0.397346 |
| 2026-03-11 | 0.396553 |
| 2026-03-12 | 0.397108 |
| 2026-03-13 | 0.394673 |
| 2026-03-14 | 0.395589 |
| 2026-03-15 | 0.394972 |
| 2026-03-16 | 0.395794 |
| 2026-03-17 | 0.394682 |
| 2026-03-18 | 0.393887 |
| 2026-03-19 | 0.393584 |
| 2026-03-20 | 0.394657 |
| 2026-03-21 | 0.393965 |
| 2026-03-22 | 0.393958 |
| 2026-03-23 | 0.393867 |
| 2026-03-24 | 0.393428 |
| 2026-03-25 | 0.392507 |
| 2026-03-26 | 0.390507 |
| 2026-03-27 | 0.390173 |
| 2026-03-28 | 0.387796 |
| 2026-03-29 | 0.389869 |
| 2026-03-30 | 0.389197 |
| 2026-03-31 | 0.389805 |
| 2026-04-01 | 0.390766 |
| 2026-04-02 | 0.389341 |
| 2026-04-03 | 0.389355 |
| 2026-04-04 | 0.390911 |
| 2026-04-05 | 0.39072 |
| 2026-04-06 | 0.390945 |
| 2026-04-07 | 0.392 |
| 2026-04-08 | 0.393569 |
| 2026-04-09 | 0.392853 |
| 2026-04-10 | 0.393899 |
| 2026-04-11 | 0.39402 |
| 2026-04-12 | 0.393645 |
| 2026-04-13 | 0.393745 |
| 2026-04-14 | 0.394632 |
| 2026-04-15 | 0.393632 |
| 2026-04-16 | 0.394365 |
| 2026-04-17 | 0.395032 |
| 2026-04-18 | 0.396591 |
| 2026-04-19 | 0.396241 |
| 2026-04-20 | 0.394063 |
| 2026-04-21 | 0.393932 |
| 2026-04-22 | 0.394155 |
| 2026-04-23 | 0.393567 |
| 2026-04-24 | 0.392753 |
| 2026-04-25 | 0.392081 |
| 2026-04-26 | 0.391862 |
| 2026-04-27 | 0.392757 |
| 2026-04-28 | 0.392609 |
| 2026-04-29 | 0.394383 |
| 2026-04-30 | 0.393876 |
| 2026-05-01 | 0.393228 |
| 2026-05-02 | 0.392544 |
| 2026-05-03 | 0.392186 |
| 2026-05-04 | 0.39232 |
| 2026-05-05 | 0.393108 |
| 2026-05-06 | 0.394948 |
| 2026-05-07 | 0.394008 |
| 2026-05-08 | 0.394014 |
| 2026-05-09 | 0.393344 |
| 2026-05-10 | 0.393006 |
| 2026-05-11 | 0.393586 |
| 2026-05-12 | 0.394195 |
| 2026-05-14 | 0.394303 |
| 2026-05-15 | 0.393526 |
| 2026-05-16 | 0.392312 |
| 2026-05-17 | 0.392042 |
| 2026-05-18 | 0.394192 |
| 2026-05-19 | 0.392512 |
| 2026-05-20 | 0.392491 |
| 2026-05-21 | 0.392299 |
| 2026-05-23 | 0.39185 |
| 2026-05-24 | 0.392104 |
| 2026-05-25 | 0.393207 |
| 2026-05-26 | 0.392837 |
| 2026-05-27 | 0.393061 |
| 2026-05-28 | 0.392926 |
| 2026-05-29 | 0.393436 |
| 2026-05-30 | 0.392775 |
| 2026-05-31 | 0.393175 |
| 2026-06-01 | 0.39297 |
| 2026-06-02 | 0.393058 |
| 2026-06-03 | 0.392685 |
| 2026-06-04 | 0.392545 |
| 2026-06-05 | 0.393205 |
| 2026-06-06 | 0.392598 |
| 2026-06-09 | 0.391991 |
| 2026-06-10 | 0.391393 |
| 2026-06-11 | 0.391379 |
| 2026-06-12 | 0.39228 |
| 2026-06-13 | 0.39216 |
| 2026-06-14 | 0.392113 |
| 2026-06-15 | 0.392694 |
| 2026-06-16 | 0.392277 |
| 2026-06-17 | 0.391841 |
| 2026-06-18 | 0.390912 |
| 2026-06-19 | 0.391512 |
| 2026-06-20 | 0.391194 |
| 2026-06-21 | 0.390662 |
| 2026-06-22 | 0.390956 |
| 2026-06-23 | 0.38996 |
| 2026-06-24 | 0.387967 |
| 2026-06-25 | 0.38894 |
| 2026-06-26 | 0.388909 |
| 2026-06-27 | 0.38813 |
| 2026-06-28 | 0.387813 |
| 2026-06-29 | 0.388341 |
| 2026-06-30 | 0.388708 |
| 2026-07-01 | 0.388054 |
| 2026-07-02 | 0.388905 |
| 2026-07-03 | 0.388648 |
| 2026-07-04 | 0.388085 |
| 2026-07-05 | 0.388224 |
| 2026-07-06 | 0.3865 |
| 2026-07-07 | 0.387582 |
| 2026-07-08 | 0.386919 |
| 2026-07-09 | 0.387061 |
| 2026-07-10 | 0.388131 |
| 2026-07-11 | 0.389176 |
| 2026-07-12 | 0.387881 |
| 2026-07-13 | 0.387798 |
| 2026-07-14 | 0.387562 |
| 2026-07-15 | 0.387886 |
| 2026-07-16 | 0.388084 |
| 2026-07-17 | 0.38736 |
| 2026-07-18 | 0.387208 |
| 2026-07-19 | 0.387422 |
| 2026-07-20 | 0.386756 |
| 2026-07-21 | 0.387472 |
| 2026-07-22 | 0.387199 |
| 2026-07-23 | 0.387133 |
| 2026-07-24 | 0.388129 |
| 2026-07-25 | 0.388046 |
| 2026-07-26 | 0.386712 |
| 2026-07-27 | 0.387328 |
| 2026-07-28 | 0.387039 |
| 2026-07-29 | 0.387188 |
| 2026-07-30 | 0.387832 |
| 2026-07-31 | 0.388038 |
| 2026-08-01 | 0.387303 |
| 2026-08-02 | 0.388072 |
| 2026-08-03 | 0.387388 |
| 2026-08-04 | 0.387566 |
| 2026-08-05 | 0.387378 |
| 2026-08-06 | 0.387325 |
| 2026-08-07 | 0.387041 |
| 2026-08-08 | 0.386539 |
| 2026-08-09 | 0.387075 |
| 2026-08-10 | 0.387209 |
| 2026-08-11 | 0.387617 |
| 2026-08-12 | 0.38762 |
| 2026-08-13 | 0.387366 |
| 2026-08-14 | 0.387319 |
| 2026-08-15 | 0.386561 |
| 2026-08-16 | 0.38665 |
| 2026-08-17 | 0.386751 |
| 2026-08-18 | 0.386617 |
| 2026-08-20 | 0.387503 |
| 2026-08-21 | 0.386949 |
| 2026-08-22 | 0.387545 |
| 2026-08-23 | 0.388118 |
| 2026-08-24 | 0.386355 |
| 2026-08-25 | 0.387438 |
| 2026-08-26 | 0.388435 |
| 2026-08-27 | 0.387447 |
| 2026-08-28 | 0.387568 |
| 2026-08-29 | 0.386769 |
| 2026-08-30 | 0.386461 |
| 2026-08-31 | 0.387097 |
| 2026-09-01 | 0.387765 |
| 2026-09-02 | 0.388258 |
| 2026-09-03 | 0.387875 |
| 2026-09-04 | 0.389031 |
| 2026-09-05 | 0.388287 |
| 2026-09-06 | 0.387918 |
| 2026-09-07 | 0.387519 |
| 2026-09-08 | 0.387863 |
| 2026-09-09 | 0.387846 |
| 2026-09-10 | 0.388 |
| 2026-09-11 | 0.387749 |
| 2026-09-12 | 0.387916 |
| 2026-09-13 | 0.387775 |
| 2026-09-14 | 0.387286 |
| 2026-09-15 | 0.387194 |
| 2026-09-16 | 0.387447 |
| 2026-09-17 | 0.387544 |
| 2026-09-18 | 0.387105 |
| 2026-09-19 | 0.388008 |
| 2026-09-20 | 0.387718 |
| 2026-09-21 | 0.388139 |
| 2026-09-22 | 0.387993 |
| 2026-09-23 | 0.388073 |
| 2026-09-24 | 0.388722 |
| 2026-09-25 | 0.387422 |
| 2026-09-26 | 0.387988 |
| 2026-09-27 | 0.387005 |
| 2026-09-28 | 0.387197 |
| 2026-09-30 | 0.387517 |
| 2026-10-02 | 0.387655 |
| 2026-10-03 | 0.387982 |
| 2026-10-05 | 0.387108 |
| 2026-10-06 | 0.387121 |
| 2026-10-07 | 0.386773 |
| 2026-10-08 | 0.386677 |
| 2026-10-09 | 0.387932 |
| 2026-10-10 | 0.38775 |
| 2026-10-11 | 0.387898 |
| 2026-10-12 | 0.387346 |
| 2026-10-13 | 0.387225 |
| 2026-10-14 | 0.388327 |
| 2026-10-15 | 0.38781 |
| 2026-10-16 | 0.387825 |
| 2026-10-17 | 0.387736 |
| 2026-10-18 | 0.387867 |
| 2026-10-19 | 0.388062 |
| 2026-10-20 | 0.388718 |
| 2026-10-21 | 0.388892 |
| 2026-10-22 | 0.388889 |
| 2026-10-23 | 0.38873 |
| 2026-10-24 | 0.388835 |
| 2026-10-25 | 0.388768 |
| 2026-10-26 | 0.388186 |
| 2026-10-27 | 0.389172 |
| 2026-10-28 | 0.389115 |
| 2026-10-29 | 0.389274 |
| 2026-10-30 | 0.38991 |
| 2026-10-31 | 0.39028 |
High
0.40206
Low
0.37470
Average
0.38495
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/GEL API questions
How do I get the CNY/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/GEL rate in rates.GEL.
How far back does CNY/GEL historical data go?
Daily CNY/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.