CNY to COP exchange rate API
Yuan Renminbi to Colombian Peso · quoted 2026-10-30
476.6145
▼ +15.69% over 5Y
1 CNY = 476.6145 COP · 1 COP = 0.002098 CNY · Get this rate via the API
1 CNY buys 476.6145 COP as of 2026-10-30, so 1 COP buys 0.002098 CNY. Over the last 5 years, CNY/COP traded between 452.3347 and 624.6896, averaged 549.0125 and fell 15.69%. The API holds daily CNY/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/COP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/COP over 5Y: show the values
| Date | COP |
|---|---|
| 2024-08-24 | 565.301963 |
| 2024-08-27 | 565.860915 |
| 2024-08-29 | 578.200867 |
| 2024-08-30 | 580.583672 |
| 2024-08-31 | 589.414688 |
| 2024-09-01 | 589.084375 |
| 2024-09-02 | 587.551926 |
| 2024-09-03 | 582.198036 |
| 2024-09-04 | 588.08812 |
| 2024-09-05 | 589.412233 |
| 2024-09-06 | 586.619776 |
| 2024-09-09 | 587.275672 |
| 2024-09-10 | 595.123255 |
| 2024-09-11 | 601.553153 |
| 2024-09-13 | 592.380988 |
| 2024-09-15 | 595.371898 |
| 2024-09-16 | 589.502845 |
| 2024-09-18 | 593.510603 |
| 2024-09-20 | 590.769649 |
| 2024-09-22 | 595.330843 |
| 2024-09-23 | 588.442887 |
| 2024-09-25 | 590.77786 |
| 2024-09-27 | 594.18039 |
| 2024-09-29 | 594.254139 |
| 2024-09-30 | 596.789124 |
| 2024-10-02 | 601.177324 |
| 2024-10-03 | 595.508465 |
| 2024-10-04 | 596.424524 |
| 2024-10-05 | 594.198214 |
| 2024-10-06 | 598.413544 |
| 2024-10-07 | 593.746449 |
| 2024-10-08 | 597.780485 |
| 2024-10-09 | 598.319889 |
| 2024-10-10 | 598.467658 |
| 2024-10-11 | 595.657219 |
| 2024-10-12 | 595.613108 |
| 2024-10-13 | 597.56454 |
| 2024-10-14 | 593.559757 |
| 2024-10-15 | 591.738925 |
| 2024-10-16 | 596.855064 |
| 2024-10-17 | 597.620938 |
| 2024-10-18 | 598.469583 |
| 2024-10-19 | 600.932769 |
| 2024-10-20 | 606.940283 |
| 2024-10-21 | 598.802165 |
| 2024-10-22 | 599.701305 |
| 2024-10-23 | 598.416346 |
| 2024-10-24 | 606.754355 |
| 2024-10-25 | 603.118665 |
| 2024-10-26 | 607.662883 |
| 2024-10-27 | 613.72692 |
| 2024-10-28 | 607.363905 |
| 2024-10-29 | 608.696554 |
| 2024-10-30 | 617.057181 |
| 2024-10-31 | 620.463397 |
| 2024-11-01 | 622.183523 |
| 2024-11-02 | 621.5857 |
| 2024-11-03 | 624.284458 |
| 2024-11-04 | 624.689579 |
| 2024-11-05 | 623.301665 |
| 2024-11-06 | 615.008055 |
| 2024-11-07 | 616.660571 |
| 2024-11-08 | 601.49586 |
| 2024-11-09 | 607.339634 |
| 2024-11-10 | 612.753308 |
| 2024-11-11 | 605.494877 |
| 2024-11-12 | 603.193461 |
| 2024-11-13 | 616.572915 |
| 2024-11-14 | 618.685476 |
| 2024-11-15 | 620.265795 |
| 2024-11-16 | 614.04183 |
| 2024-11-17 | 621.399138 |
| 2024-11-18 | 613.028039 |
| 2024-11-19 | 607.149754 |
| 2024-11-20 | 606.603849 |
| 2024-11-21 | 606.858706 |
| 2024-11-22 | 605.538248 |
| 2024-11-23 | 609.944064 |
| 2024-11-24 | 614.169623 |
| 2024-11-25 | 609.173769 |
| 2024-11-26 | 604.398087 |
| 2024-11-27 | 607.471938 |
| 2024-11-28 | 605.047566 |
| 2024-11-29 | 610.178565 |
| 2024-11-30 | 611.365196 |
| 2024-12-01 | 617.220915 |
| 2024-12-02 | 609.085514 |
| 2024-12-03 | 610.77083 |
| 2024-12-04 | 610.262377 |
| 2024-12-05 | 610.501566 |
| 2024-12-06 | 609.566297 |
| 2024-12-07 | 606.441504 |
| 2024-12-08 | 611.887434 |
| 2024-12-09 | 610.368978 |
| 2024-12-10 | 608.647607 |
| 2024-12-11 | 605.708267 |
| 2024-12-12 | 603.34994 |
| 2024-12-13 | 603.121494 |
| 2024-12-14 | 596.430491 |
| 2024-12-15 | 599.396473 |
| 2024-12-16 | 602.811606 |
| 2024-12-17 | 604.386449 |
| 2024-12-18 | 599.445092 |
| 2024-12-19 | 604.744812 |
| 2024-12-20 | 611.786987 |
| 2024-12-21 | 600.244612 |
| 2024-12-22 | 606.274544 |
| 2024-12-23 | 604.39039 |
| 2024-12-24 | 607.687469 |
| 2024-12-25 | 611.184166 |
| 2024-12-26 | 613.092305 |
| 2024-12-27 | 605.009018 |
| 2024-12-28 | 603.817592 |
| 2024-12-29 | 609.623347 |
| 2024-12-30 | 603.75035 |
| 2024-12-31 | 604.926639 |
| 2025-01-01 | 608.918148 |
| 2025-01-02 | 603.421729 |
| 2025-01-03 | 599.201985 |
| 2025-01-04 | 594.033859 |
| 2025-01-05 | 599.743397 |
| 2025-01-06 | 594.525563 |
| 2025-01-07 | 592.786586 |
| 2025-01-08 | 591.591746 |
| 2025-01-09 | 590.023186 |
| 2025-01-10 | 590.698416 |
| 2025-01-11 | 592.104574 |
| 2025-01-12 | 598.086395 |
| 2025-01-13 | 592.608866 |
| 2025-01-14 | 587.465785 |
| 2025-01-15 | 584.534657 |
| 2025-01-16 | 586.641921 |
| 2025-01-17 | 592.543412 |
| 2025-01-18 | 592.862215 |
| 2025-01-19 | 597.552147 |
| 2025-01-20 | 593.92795 |
| 2025-01-21 | 593.454725 |
| 2025-01-22 | 592.915029 |
| 2025-01-23 | 584.183083 |
| 2025-01-24 | 582.800775 |
| 2025-01-25 | 576.708586 |
| 2025-01-26 | 583.699 |
| 2025-01-27 | 580.977 |
| 2025-01-28 | 578.893719 |
| 2025-01-29 | 581.686442 |
| 2025-01-30 | 574.806131 |
| 2025-01-31 | 574.286349 |
| 2025-02-01 | 579.79883 |
| 2025-02-02 | 585.330523 |
| 2025-02-03 | 576.794219 |
| 2025-02-04 | 574.18699 |
| 2025-02-05 | 572.661825 |
| 2025-02-06 | 573.006854 |
| 2025-02-07 | 567.722108 |
| 2025-02-08 | 565.380949 |
| 2025-02-09 | 570.881247 |
| 2025-02-10 | 565.056867 |
| 2025-02-11 | 565.353341 |
| 2025-02-12 | 566.580931 |
| 2025-02-13 | 571.111892 |
| 2025-02-14 | 569.79649 |
| 2025-02-15 | 568.005344 |
| 2025-02-16 | 571.271623 |
| 2025-02-17 | 567.748052 |
| 2025-02-18 | 567.947403 |
| 2025-02-19 | 561.796208 |
| 2025-02-20 | 564.513298 |
| 2025-02-21 | 561.225375 |
| 2025-02-22 | 563.922069 |
| 2025-02-23 | 569.838916 |
| 2025-02-24 | 563.185455 |
| 2025-02-25 | 567.349692 |
| 2025-02-26 | 568.571253 |
| 2025-02-27 | 564.970507 |
| 2025-02-28 | 567.650491 |
| 2025-03-01 | 571.080428 |
| 2025-03-02 | 576.02736 |
| 2025-03-03 | 569.395678 |
| 2025-03-04 | 568.384624 |
| 2025-03-05 | 570.958866 |
| 2025-03-06 | 567.663895 |
| 2025-03-07 | 567.298816 |
| 2025-03-08 | 571.376329 |
| 2025-03-09 | 571.665964 |
| 2025-03-10 | 569.300133 |
| 2025-03-11 | 578.017821 |
| 2025-03-12 | 569.584283 |
| 2025-03-13 | 566.869828 |
| 2025-03-14 | 570.080255 |
| 2025-03-15 | 566.435819 |
| 2025-03-16 | 573.650434 |
| 2025-03-17 | 568.235233 |
| 2025-03-18 | 563.605569 |
| 2025-03-19 | 569.66786 |
| 2025-03-20 | 573.666154 |
| 2025-03-21 | 576.180686 |
| 2025-03-22 | 572.16779 |
| 2025-03-23 | 579.586901 |
| 2025-03-25 | 570.854275 |
| 2025-03-26 | 565.003093 |
| 2025-03-27 | 568.773547 |
| 2025-03-28 | 573.8966 |
| 2025-03-29 | 578.557946 |
| 2025-03-30 | 583.64736 |
| 2025-03-31 | 569.080222 |
| 2025-04-01 | 574.810765 |
| 2025-04-02 | 570.614676 |
| 2025-04-03 | 569.088641 |
| 2025-04-04 | 571.06238 |
| 2025-04-05 | 579.198576 |
| 2025-04-06 | 593.017382 |
| 2025-04-07 | 579.342054 |
| 2025-04-08 | 597.940615 |
| 2025-04-09 | 602.361229 |
| 2025-04-10 | 587.571021 |
| 2025-04-11 | 597.446834 |
| 2025-04-12 | 586.628053 |
| 2025-04-13 | 599.759683 |
| 2025-04-14 | 585.449006 |
| 2025-04-15 | 589.091072 |
| 2025-04-16 | 595.422661 |
| 2025-04-17 | 590.762693 |
| 2025-04-18 | 598.043383 |
| 2025-04-19 | 590.423379 |
| 2025-04-20 | 595.761021 |
| 2025-04-21 | 598.638707 |
| 2025-04-22 | 585.288126 |
| 2025-04-23 | 589.311038 |
| 2025-04-24 | 590.340421 |
| 2025-04-25 | 584.225362 |
| 2025-04-26 | 579.30182 |
| 2025-04-27 | 587.345994 |
| 2025-04-28 | 578.367654 |
| 2025-04-29 | 580.032067 |
| 2025-04-30 | 577.477258 |
| 2025-05-01 | 591.879875 |
| 2025-05-02 | 583.890783 |
| 2025-05-03 | 584.521587 |
| 2025-05-04 | 589.743084 |
| 2025-05-05 | 586.158572 |
| 2025-05-06 | 595.566454 |
| 2025-05-08 | 593.187755 |
| 2025-05-09 | 587.625647 |
| 2025-05-10 | 585.484867 |
| 2025-05-11 | 590.64438 |
| 2025-05-12 | 589.006774 |
| 2025-05-13 | 586.91361 |
| 2025-05-14 | 584.698094 |
| 2025-05-15 | 582.238319 |
| 2025-05-17 | 580.597996 |
| 2025-05-18 | 587.17121 |
| 2025-05-19 | 582.017711 |
| 2025-05-20 | 577.934448 |
| 2025-05-21 | 579.014279 |
| 2025-05-22 | 579.233268 |
| 2025-05-23 | 581.436077 |
| 2025-05-24 | 577.731547 |
| 2025-05-25 | 584.11571 |
| 2025-05-26 | 578.245174 |
| 2025-05-27 | 576.915977 |
| 2025-05-28 | 571.813859 |
| 2025-05-29 | 573.947382 |
| 2025-05-30 | 573.932481 |
| 2025-05-31 | 576.834273 |
| 2025-06-01 | 580.444241 |
| 2025-06-02 | 575.283424 |
| 2025-06-03 | 576.996876 |
| 2025-06-04 | 572.055044 |
| 2025-06-05 | 572.503928 |
| 2025-06-06 | 572.005884 |
| 2025-06-07 | 573.711833 |
| 2025-06-08 | 577.844614 |
| 2025-06-09 | 573.916707 |
| 2025-06-10 | 576.257781 |
| 2025-06-11 | 584.770732 |
| 2025-06-12 | 582.590289 |
| 2025-06-13 | 579.198629 |
| 2025-06-14 | 575.265398 |
| 2025-06-15 | 582.093467 |
| 2025-06-16 | 574.353261 |
| 2025-06-17 | 570.940169 |
| 2025-06-18 | 570.560693 |
| 2025-06-19 | 566.381762 |
| 2025-06-20 | 568.785278 |
| 2025-06-21 | 568.58488 |
| 2025-06-22 | 573.786304 |
| 2025-06-23 | 568.618582 |
| 2025-06-24 | 569.429602 |
| 2025-06-25 | 568.711272 |
| 2025-06-26 | 566.11015 |
| 2025-06-27 | 564.063033 |
| 2025-06-28 | 570.506321 |
| 2025-06-29 | 573.884487 |
| 2025-06-30 | 566.718739 |
| 2025-07-01 | 570.79666 |
| 2025-07-02 | 562.17917 |
| 2025-07-03 | 557.401128 |
| 2025-07-04 | 556.830408 |
| 2025-07-05 | 558.259625 |
| 2025-07-06 | 561.835987 |
| 2025-07-07 | 557.391566 |
| 2025-07-08 | 562.688738 |
| 2025-07-09 | 564.130994 |
| 2025-07-10 | 560.164922 |
| 2025-07-11 | 559.923891 |
| 2025-07-12 | 557.479158 |
| 2025-07-13 | 563.457194 |
| 2025-07-14 | 557.893501 |
| 2025-07-15 | 558.816558 |
| 2025-07-16 | 561.645933 |
| 2025-07-17 | 559.101636 |
| 2025-07-18 | 559.69395 |
| 2025-07-19 | 558.751029 |
| 2025-07-20 | 564.661009 |
| 2025-07-21 | 560.531852 |
| 2025-07-22 | 562.733762 |
| 2025-07-23 | 564.791165 |
| 2025-07-24 | 563.973672 |
| 2025-07-25 | 568.281262 |
| 2025-07-26 | 573.160702 |
| 2025-07-27 | 582.820461 |
| 2025-07-28 | 575.34696 |
| 2025-07-29 | 581.77692 |
| 2025-07-30 | 576.08767 |
| 2025-07-31 | 581.611437 |
| 2025-08-01 | 580.439856 |
| 2025-08-02 | 571.757215 |
| 2025-08-03 | 578.419905 |
| 2025-08-04 | 574.973354 |
| 2025-08-05 | 570.196821 |
| 2025-08-06 | 569.264864 |
| 2025-08-07 | 563.695328 |
| 2025-08-08 | 563.610413 |
| 2025-08-09 | 563.87488 |
| 2025-08-10 | 569.269213 |
| 2025-08-11 | 563.401837 |
| 2025-08-12 | 561.200466 |
| 2025-08-13 | 560.140903 |
| 2025-08-14 | 561.313452 |
| 2025-08-15 | 564.329532 |
| 2025-08-16 | 559.351252 |
| 2025-08-17 | 563.388109 |
| 2025-08-18 | 560.841487 |
| 2025-08-19 | 559.473859 |
| 2025-08-20 | 562.058966 |
| 2025-08-21 | 560.668297 |
| 2025-08-22 | 561.525536 |
| 2025-08-23 | 559.90383 |
| 2025-08-24 | 560.098398 |
| 2025-08-25 | 558.586583 |
| 2025-08-26 | 562.235147 |
| 2025-08-27 | 565.8098 |
| 2025-08-28 | 565.078035 |
| 2025-08-29 | 564.153831 |
| 2025-08-30 | 563.567048 |
| 2025-08-31 | 567.057273 |
| 2025-09-01 | 562.65944 |
| 2025-09-02 | 569.101743 |
| 2025-09-03 | 560.276282 |
| 2025-09-04 | 560.475312 |
| 2025-09-05 | 558.407192 |
| 2025-09-06 | 555.176754 |
| 2025-09-07 | 559.238582 |
| 2025-09-08 | 556.63439 |
| 2025-09-09 | 552.839106 |
| 2025-09-10 | 550.637472 |
| 2025-09-11 | 550.737527 |
| 2025-09-13 | 547.159495 |
| 2025-09-14 | 550.923958 |
| 2025-09-15 | 547.092075 |
| 2025-09-16 | 549.183521 |
| 2025-09-17 | 545.240954 |
| 2025-09-18 | 545.467032 |
| 2025-09-19 | 547.052749 |
| 2025-09-20 | 547.192234 |
| 2025-09-21 | 551.42692 |
| 2025-09-22 | 547.988781 |
| 2025-09-23 | 541.377468 |
| 2025-09-24 | 541.933334 |
| 2025-09-25 | 545.307804 |
| 2025-09-26 | 546.824766 |
| 2025-09-27 | 547.094751 |
| 2025-09-28 | 552.261709 |
| 2025-09-29 | 547.946941 |
| 2025-09-30 | 550.982302 |
| 2025-10-01 | 551.122112 |
| 2025-10-02 | 545.271699 |
| 2025-10-03 | 545.997212 |
| 2025-10-04 | 543.991168 |
| 2025-10-05 | 543.050753 |
| 2025-10-06 | 545.037059 |
| 2025-10-07 | 542.549428 |
| 2025-10-08 | 544.669985 |
| 2025-10-09 | 546.053249 |
| 2025-10-10 | 546.048562 |
| 2025-10-11 | 550.073141 |
| 2025-10-12 | 549.537404 |
| 2025-10-13 | 550.31828 |
| 2025-10-14 | 549.663637 |
| 2025-10-15 | 550.670462 |
| 2025-10-16 | 546.372484 |
| 2025-10-17 | 542.268832 |
| 2025-10-18 | 537.63083 |
| 2025-10-19 | 535.665361 |
| 2025-10-20 | 541.172671 |
| 2025-10-21 | 545.388221 |
| 2025-10-22 | 545.233061 |
| 2025-10-23 | 548.59477 |
| 2025-10-24 | 544.708094 |
| 2025-10-25 | 542.399304 |
| 2025-10-26 | 541.236828 |
| 2025-10-27 | 544.311191 |
| 2025-10-28 | 541.550282 |
| 2025-10-29 | 548.08908 |
| 2025-10-30 | 545.076144 |
| 2025-10-31 | 542.061775 |
| 2025-11-01 | 542.45116 |
| 2025-11-02 | 541.2685 |
| 2025-11-03 | 541.443711 |
| 2025-11-04 | 542.373275 |
| 2025-11-05 | 541.870877 |
| 2025-11-06 | 538.458576 |
| 2025-11-07 | 531.820056 |
| 2025-11-08 | 530.582532 |
| 2025-11-09 | 530.20204 |
| 2025-11-10 | 531.05342 |
| 2025-11-11 | 527.305022 |
| 2025-11-12 | 526.521401 |
| 2025-11-13 | 522.435597 |
| 2025-11-14 | 528.318432 |
| 2025-11-15 | 529.411612 |
| 2025-11-16 | 528.622487 |
| 2025-11-17 | 528.41875 |
| 2025-11-18 | 528.201582 |
| 2025-11-19 | 523.240307 |
| 2025-11-20 | 522.070113 |
| 2025-11-21 | 529.261546 |
| 2025-11-22 | 536.63338 |
| 2025-11-23 | 534.734441 |
| 2025-11-24 | 530.904136 |
| 2025-11-25 | 535.441425 |
| 2025-11-26 | 537.707848 |
| 2025-11-27 | 527.198717 |
| 2025-11-28 | 529.354137 |
| 2025-11-29 | 529.956659 |
| 2025-11-30 | 528.969195 |
| 2025-12-01 | 529.272152 |
| 2025-12-02 | 538.927971 |
| 2025-12-03 | 540.548262 |
| 2025-12-04 | 532.963224 |
| 2025-12-05 | 537.517805 |
| 2025-12-06 | 543.096259 |
| 2025-12-07 | 542.324028 |
| 2025-12-08 | 542.667286 |
| 2025-12-09 | 542.905876 |
| 2025-12-11 | 544.071627 |
| 2025-12-12 | 539.036001 |
| 2025-12-13 | 539.35574 |
| 2025-12-14 | 537.775761 |
| 2025-12-15 | 539.879665 |
| 2025-12-16 | 542.516463 |
| 2025-12-17 | 545.311897 |
| 2025-12-18 | 548.978778 |
| 2025-12-19 | 548.532604 |
| 2025-12-20 | 541.164572 |
| 2025-12-21 | 541.028053 |
| 2025-12-22 | 540.785085 |
| 2025-12-23 | 541.002099 |
| 2025-12-24 | 535.638607 |
| 2025-12-25 | 532.417548 |
| 2025-12-26 | 531.764271 |
| 2025-12-27 | 527.711138 |
| 2025-12-28 | 528.821988 |
| 2025-12-29 | 527.635948 |
| 2025-12-30 | 533.730099 |
| 2025-12-31 | 535.229553 |
| 2026-01-01 | 538.565061 |
| 2026-01-02 | 539.379258 |
| 2026-01-03 | 539.405345 |
| 2026-01-04 | 540.418476 |
| 2026-01-05 | 540.599857 |
| 2026-01-06 | 536.460572 |
| 2026-01-07 | 531.553278 |
| 2026-01-08 | 537.131688 |
| 2026-01-09 | 532.050671 |
| 2026-01-10 | 532.179926 |
| 2026-01-11 | 531.616116 |
| 2026-01-12 | 532.650146 |
| 2026-01-13 | 532.693802 |
| 2026-01-14 | 524.268069 |
| 2026-01-15 | 527.431973 |
| 2026-01-16 | 528.771561 |
| 2026-01-17 | 529.66725 |
| 2026-01-18 | 529.12753 |
| 2026-01-19 | 530.027307 |
| 2026-01-20 | 527.375123 |
| 2026-01-21 | 527.548994 |
| 2026-01-22 | 526.688234 |
| 2026-01-23 | 516.926299 |
| 2026-01-24 | 522.87103 |
| 2026-01-25 | 522.14641 |
| 2026-01-26 | 519.489162 |
| 2026-01-27 | 529.503539 |
| 2026-01-28 | 524.459784 |
| 2026-01-29 | 528.405397 |
| 2026-01-30 | 525.342107 |
| 2026-01-31 | 528.580381 |
| 2026-02-01 | 527.794153 |
| 2026-02-02 | 528.925018 |
| 2026-02-03 | 521.536433 |
| 2026-02-04 | 525.065507 |
| 2026-02-05 | 525.128378 |
| 2026-02-06 | 533.00284 |
| 2026-02-07 | 529.641133 |
| 2026-02-08 | 528.19062 |
| 2026-02-09 | 532.576439 |
| 2026-02-10 | 530.799808 |
| 2026-02-11 | 529.59391 |
| 2026-02-12 | 532.239133 |
| 2026-02-13 | 530.747 |
| 2026-02-14 | 529.970385 |
| 2026-02-15 | 529.480381 |
| 2026-02-16 | 530.271604 |
| 2026-02-17 | 530.078884 |
| 2026-02-18 | 528.7796 |
| 2026-02-19 | 532.130282 |
| 2026-02-20 | 535.26178 |
| 2026-02-21 | 535.507693 |
| 2026-02-22 | 534.618274 |
| 2026-02-23 | 535.030574 |
| 2026-02-24 | 536.46368 |
| 2026-02-25 | 539.951186 |
| 2026-02-26 | 540.727467 |
| 2026-02-27 | 548.364502 |
| 2026-02-28 | 547.365597 |
| 2026-03-01 | 547.16323 |
| 2026-03-02 | 545.984635 |
| 2026-03-03 | 544.897781 |
| 2026-03-04 | 550.225474 |
| 2026-03-05 | 545.047424 |
| 2026-03-06 | 548.562694 |
| 2026-03-07 | 546.812228 |
| 2026-03-08 | 547.380172 |
| 2026-03-09 | 545.519911 |
| 2026-03-10 | 545.8953 |
| 2026-03-11 | 540.084394 |
| 2026-03-12 | 539.083795 |
| 2026-03-13 | 536.558651 |
| 2026-03-14 | 536.967235 |
| 2026-03-15 | 534.588389 |
| 2026-03-16 | 535.664784 |
| 2026-03-17 | 537.711963 |
| 2026-03-18 | 537.023788 |
| 2026-03-19 | 536.801235 |
| 2026-03-20 | 535.060097 |
| 2026-03-21 | 537.001874 |
| 2026-03-22 | 537.609414 |
| 2026-03-23 | 537.60258 |
| 2026-03-24 | 537.907162 |
| 2026-03-25 | 536.867023 |
| 2026-03-26 | 535.377542 |
| 2026-03-27 | 533.299795 |
| 2026-03-28 | 532.460899 |
| 2026-03-29 | 530.802397 |
| 2026-03-30 | 532.587712 |
| 2026-03-31 | 532.424117 |
| 2026-04-01 | 535.326461 |
| 2026-04-02 | 531.571833 |
| 2026-04-03 | 531.335965 |
| 2026-04-04 | 532.434471 |
| 2026-04-05 | 532.82248 |
| 2026-04-06 | 533.164235 |
| 2026-04-07 | 536.026148 |
| 2026-04-08 | 539.197676 |
| 2026-04-09 | 534.010559 |
| 2026-04-10 | 535.191111 |
| 2026-04-11 | 534.343607 |
| 2026-04-12 | 532.076753 |
| 2026-04-13 | 533.619966 |
| 2026-04-14 | 528.132992 |
| 2026-04-15 | 526.926712 |
| 2026-04-16 | 530.437828 |
| 2026-04-17 | 529.944039 |
| 2026-04-18 | 528.947192 |
| 2026-04-19 | 528.480169 |
| 2026-04-20 | 528.941879 |
| 2026-04-21 | 525.255978 |
| 2026-04-22 | 525.627888 |
| 2026-04-23 | 522.530024 |
| 2026-04-24 | 521.795147 |
| 2026-04-25 | 521.354778 |
| 2026-04-26 | 519.608776 |
| 2026-04-27 | 521.004206 |
| 2026-04-28 | 529.860334 |
| 2026-04-29 | 528.957018 |
| 2026-04-30 | 532.397693 |
| 2026-05-01 | 535.522793 |
| 2026-05-02 | 535.627683 |
| 2026-05-03 | 535.13974 |
| 2026-05-04 | 535.448477 |
| 2026-05-05 | 545.875001 |
| 2026-05-06 | 545.458489 |
| 2026-05-07 | 547.909508 |
| 2026-05-08 | 549.740868 |
| 2026-05-09 | 551.480348 |
| 2026-05-10 | 547.558998 |
| 2026-05-11 | 551.816751 |
| 2026-05-12 | 553.402457 |
| 2026-05-14 | 557.962031 |
| 2026-05-15 | 556.442092 |
| 2026-05-16 | 557.847116 |
| 2026-05-17 | 556.425418 |
| 2026-05-18 | 558.665716 |
| 2026-05-19 | 558.195441 |
| 2026-05-20 | 557.765815 |
| 2026-05-21 | 547.720621 |
| 2026-05-23 | 542.418887 |
| 2026-05-24 | 539.774022 |
| 2026-05-25 | 543.403968 |
| 2026-05-26 | 535.633323 |
| 2026-05-27 | 540.94532 |
| 2026-05-28 | 536.411925 |
| 2026-05-29 | 539.186147 |
| 2026-05-30 | 542.403222 |
| 2026-05-31 | 542.456858 |
| 2026-06-01 | 544.980978 |
| 2026-06-02 | 527.095862 |
| 2026-06-03 | 529.778033 |
| 2026-06-04 | 527.678958 |
| 2026-06-05 | 527.881957 |
| 2026-06-06 | 531.155501 |
| 2026-06-09 | 530.419978 |
| 2026-06-10 | 527.343859 |
| 2026-06-11 | 524.836868 |
| 2026-06-12 | 517.303103 |
| 2026-06-13 | 516.223932 |
| 2026-06-14 | 514.881247 |
| 2026-06-15 | 515.902543 |
| 2026-06-16 | 516.575303 |
| 2026-06-17 | 507.597847 |
| 2026-06-18 | 510.852153 |
| 2026-06-19 | 508.237721 |
| 2026-06-20 | 508.9419 |
| 2026-06-21 | 509.544572 |
| 2026-06-22 | 508.950821 |
| 2026-06-23 | 506.455302 |
| 2026-06-24 | 503.352855 |
| 2026-06-25 | 505.890047 |
| 2026-06-26 | 506.683089 |
| 2026-06-27 | 507.63073 |
| 2026-06-28 | 505.40882 |
| 2026-06-29 | 508.47588 |
| 2026-06-30 | 507.801522 |
| 2026-07-01 | 504.516988 |
| 2026-07-02 | 499.187206 |
| 2026-07-03 | 496.13314 |
| 2026-07-04 | 494.236927 |
| 2026-07-05 | 493.118751 |
| 2026-07-06 | 491.859109 |
| 2026-07-07 | 493.965936 |
| 2026-07-08 | 490.701052 |
| 2026-07-09 | 492.140734 |
| 2026-07-10 | 486.447813 |
| 2026-07-11 | 479.708015 |
| 2026-07-12 | 478.413375 |
| 2026-07-13 | 478.861016 |
| 2026-07-14 | 477.372173 |
| 2026-07-15 | 480.809246 |
| 2026-07-16 | 477.344729 |
| 2026-07-17 | 477.395836 |
| 2026-07-18 | 482.715526 |
| 2026-07-19 | 476.88326 |
| 2026-07-20 | 479.771693 |
| 2026-07-21 | 481.081976 |
| 2026-07-22 | 476.065975 |
| 2026-07-23 | 475.382858 |
| 2026-07-24 | 473.016513 |
| 2026-07-25 | 475.122337 |
| 2026-07-26 | 474.230475 |
| 2026-07-27 | 475.637779 |
| 2026-07-28 | 472.998135 |
| 2026-07-29 | 473.899811 |
| 2026-07-30 | 473.194466 |
| 2026-07-31 | 462.331619 |
| 2026-08-01 | 468.177694 |
| 2026-08-02 | 466.038669 |
| 2026-08-03 | 467.551829 |
| 2026-08-04 | 479.480957 |
| 2026-08-05 | 474.739277 |
| 2026-08-06 | 470.903552 |
| 2026-08-07 | 468.001471 |
| 2026-08-08 | 467.755013 |
| 2026-08-09 | 467.434019 |
| 2026-08-10 | 468.074196 |
| 2026-08-11 | 465.366608 |
| 2026-08-12 | 464.539358 |
| 2026-08-13 | 465.596976 |
| 2026-08-14 | 462.857743 |
| 2026-08-15 | 466.865747 |
| 2026-08-16 | 464.859328 |
| 2026-08-17 | 466.678683 |
| 2026-08-18 | 464.808303 |
| 2026-08-20 | 454.042642 |
| 2026-08-21 | 456.928751 |
| 2026-08-22 | 452.398087 |
| 2026-08-23 | 452.334709 |
| 2026-08-24 | 453.420714 |
| 2026-08-25 | 455.613258 |
| 2026-08-26 | 460.180173 |
| 2026-08-27 | 465.316422 |
| 2026-08-28 | 469.725983 |
| 2026-08-29 | 476.407791 |
| 2026-08-30 | 475.653554 |
| 2026-08-31 | 476.748731 |
| 2026-09-01 | 479.400719 |
| 2026-09-02 | 471.043695 |
| 2026-09-03 | 470.526132 |
| 2026-09-04 | 468.851283 |
| 2026-09-05 | 466.780606 |
| 2026-09-06 | 466.223453 |
| 2026-09-07 | 466.686167 |
| 2026-09-08 | 466.427394 |
| 2026-09-09 | 464.182975 |
| 2026-09-10 | 462.990995 |
| 2026-09-11 | 462.519688 |
| 2026-09-12 | 459.387704 |
| 2026-09-13 | 458.165466 |
| 2026-09-14 | 460.894475 |
| 2026-09-15 | 463.051614 |
| 2026-09-16 | 465.269209 |
| 2026-09-17 | 467.509232 |
| 2026-09-18 | 473.140905 |
| 2026-09-19 | 474.840449 |
| 2026-09-20 | 473.941692 |
| 2026-09-21 | 474.532432 |
| 2026-09-22 | 477.653631 |
| 2026-09-23 | 478.309564 |
| 2026-09-24 | 488.798709 |
| 2026-09-25 | 499.771576 |
| 2026-09-26 | 492.841664 |
| 2026-09-27 | 492.133569 |
| 2026-09-28 | 492.495524 |
| 2026-09-30 | 497.235637 |
| 2026-10-02 | 494.726302 |
| 2026-10-03 | 487.853973 |
| 2026-10-05 | 489.277591 |
| 2026-10-06 | 477.082219 |
| 2026-10-07 | 482.851526 |
| 2026-10-08 | 482.859086 |
| 2026-10-09 | 481.507934 |
| 2026-10-10 | 476.671787 |
| 2026-10-11 | 475.112149 |
| 2026-10-12 | 476.620347 |
| 2026-10-13 | 477.494519 |
| 2026-10-14 | 475.920288 |
| 2026-10-15 | 477.030335 |
| 2026-10-16 | 475.014821 |
| 2026-10-17 | 476.103885 |
| 2026-10-18 | 474.351572 |
| 2026-10-19 | 475.547847 |
| 2026-10-20 | 475.301012 |
| 2026-10-21 | 475.547391 |
| 2026-10-22 | 478.175236 |
| 2026-10-23 | 476.965398 |
| 2026-10-24 | 471.426809 |
| 2026-10-25 | 472.146216 |
| 2026-10-26 | 473.286055 |
| 2026-10-27 | 470.756305 |
| 2026-10-28 | 472.418389 |
| 2026-10-29 | 475.499529 |
| 2026-10-30 | 476.614468 |
High
624.6896
Low
452.3347
Average
549.0125
Statistics use all 771 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/COP API questions
How do I get the CNY/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/COP rate in rates.COP.
How far back does CNY/COP historical data go?
Daily CNY/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.