CNY to COP exchange rate API
Yuan Renminbi to Colombian Peso · quoted 2026-10-30
476.6145
▼ +12.56% over 1Y
1 CNY = 476.6145 COP · 1 COP = 0.002098 CNY · Get this rate via the API
1 CNY buys 476.6145 COP as of 2026-10-30, so 1 COP buys 0.002098 CNY. Over the last year, CNY/COP traded between 452.3347 and 558.6657, averaged 513.9501 and fell 12.56%. The API holds daily CNY/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/COP over 1Y
Daily observations · gaps mean no published rate
CNY/COP over 1Y: show the values
| Date | COP |
|---|---|
| 2025-10-30 | 545.076144 |
| 2025-10-31 | 542.061775 |
| 2025-11-01 | 542.45116 |
| 2025-11-02 | 541.2685 |
| 2025-11-03 | 541.443711 |
| 2025-11-04 | 542.373275 |
| 2025-11-05 | 541.870877 |
| 2025-11-06 | 538.458576 |
| 2025-11-07 | 531.820056 |
| 2025-11-08 | 530.582532 |
| 2025-11-09 | 530.20204 |
| 2025-11-10 | 531.05342 |
| 2025-11-11 | 527.305022 |
| 2025-11-12 | 526.521401 |
| 2025-11-13 | 522.435597 |
| 2025-11-14 | 528.318432 |
| 2025-11-15 | 529.411612 |
| 2025-11-16 | 528.622487 |
| 2025-11-17 | 528.41875 |
| 2025-11-18 | 528.201582 |
| 2025-11-19 | 523.240307 |
| 2025-11-20 | 522.070113 |
| 2025-11-21 | 529.261546 |
| 2025-11-22 | 536.63338 |
| 2025-11-23 | 534.734441 |
| 2025-11-24 | 530.904136 |
| 2025-11-25 | 535.441425 |
| 2025-11-26 | 537.707848 |
| 2025-11-27 | 527.198717 |
| 2025-11-28 | 529.354137 |
| 2025-11-29 | 529.956659 |
| 2025-11-30 | 528.969195 |
| 2025-12-01 | 529.272152 |
| 2025-12-02 | 538.927971 |
| 2025-12-03 | 540.548262 |
| 2025-12-04 | 532.963224 |
| 2025-12-05 | 537.517805 |
| 2025-12-06 | 543.096259 |
| 2025-12-07 | 542.324028 |
| 2025-12-08 | 542.667286 |
| 2025-12-09 | 542.905876 |
| 2025-12-11 | 544.071627 |
| 2025-12-12 | 539.036001 |
| 2025-12-13 | 539.35574 |
| 2025-12-14 | 537.775761 |
| 2025-12-15 | 539.879665 |
| 2025-12-16 | 542.516463 |
| 2025-12-17 | 545.311897 |
| 2025-12-18 | 548.978778 |
| 2025-12-19 | 548.532604 |
| 2025-12-20 | 541.164572 |
| 2025-12-21 | 541.028053 |
| 2025-12-22 | 540.785085 |
| 2025-12-23 | 541.002099 |
| 2025-12-24 | 535.638607 |
| 2025-12-25 | 532.417548 |
| 2025-12-26 | 531.764271 |
| 2025-12-27 | 527.711138 |
| 2025-12-28 | 528.821988 |
| 2025-12-29 | 527.635948 |
| 2025-12-30 | 533.730099 |
| 2025-12-31 | 535.229553 |
| 2026-01-01 | 538.565061 |
| 2026-01-02 | 539.379258 |
| 2026-01-03 | 539.405345 |
| 2026-01-04 | 540.418476 |
| 2026-01-05 | 540.599857 |
| 2026-01-06 | 536.460572 |
| 2026-01-07 | 531.553278 |
| 2026-01-08 | 537.131688 |
| 2026-01-09 | 532.050671 |
| 2026-01-10 | 532.179926 |
| 2026-01-11 | 531.616116 |
| 2026-01-12 | 532.650146 |
| 2026-01-13 | 532.693802 |
| 2026-01-14 | 524.268069 |
| 2026-01-15 | 527.431973 |
| 2026-01-16 | 528.771561 |
| 2026-01-17 | 529.66725 |
| 2026-01-18 | 529.12753 |
| 2026-01-19 | 530.027307 |
| 2026-01-20 | 527.375123 |
| 2026-01-21 | 527.548994 |
| 2026-01-22 | 526.688234 |
| 2026-01-23 | 516.926299 |
| 2026-01-24 | 522.87103 |
| 2026-01-25 | 522.14641 |
| 2026-01-26 | 519.489162 |
| 2026-01-27 | 529.503539 |
| 2026-01-28 | 524.459784 |
| 2026-01-29 | 528.405397 |
| 2026-01-30 | 525.342107 |
| 2026-01-31 | 528.580381 |
| 2026-02-01 | 527.794153 |
| 2026-02-02 | 528.925018 |
| 2026-02-03 | 521.536433 |
| 2026-02-04 | 525.065507 |
| 2026-02-05 | 525.128378 |
| 2026-02-06 | 533.00284 |
| 2026-02-07 | 529.641133 |
| 2026-02-08 | 528.19062 |
| 2026-02-09 | 532.576439 |
| 2026-02-10 | 530.799808 |
| 2026-02-11 | 529.59391 |
| 2026-02-12 | 532.239133 |
| 2026-02-13 | 530.747 |
| 2026-02-14 | 529.970385 |
| 2026-02-15 | 529.480381 |
| 2026-02-16 | 530.271604 |
| 2026-02-17 | 530.078884 |
| 2026-02-18 | 528.7796 |
| 2026-02-19 | 532.130282 |
| 2026-02-20 | 535.26178 |
| 2026-02-21 | 535.507693 |
| 2026-02-22 | 534.618274 |
| 2026-02-23 | 535.030574 |
| 2026-02-24 | 536.46368 |
| 2026-02-25 | 539.951186 |
| 2026-02-26 | 540.727467 |
| 2026-02-27 | 548.364502 |
| 2026-02-28 | 547.365597 |
| 2026-03-01 | 547.16323 |
| 2026-03-02 | 545.984635 |
| 2026-03-03 | 544.897781 |
| 2026-03-04 | 550.225474 |
| 2026-03-05 | 545.047424 |
| 2026-03-06 | 548.562694 |
| 2026-03-07 | 546.812228 |
| 2026-03-08 | 547.380172 |
| 2026-03-09 | 545.519911 |
| 2026-03-10 | 545.8953 |
| 2026-03-11 | 540.084394 |
| 2026-03-12 | 539.083795 |
| 2026-03-13 | 536.558651 |
| 2026-03-14 | 536.967235 |
| 2026-03-15 | 534.588389 |
| 2026-03-16 | 535.664784 |
| 2026-03-17 | 537.711963 |
| 2026-03-18 | 537.023788 |
| 2026-03-19 | 536.801235 |
| 2026-03-20 | 535.060097 |
| 2026-03-21 | 537.001874 |
| 2026-03-22 | 537.609414 |
| 2026-03-23 | 537.60258 |
| 2026-03-24 | 537.907162 |
| 2026-03-25 | 536.867023 |
| 2026-03-26 | 535.377542 |
| 2026-03-27 | 533.299795 |
| 2026-03-28 | 532.460899 |
| 2026-03-29 | 530.802397 |
| 2026-03-30 | 532.587712 |
| 2026-03-31 | 532.424117 |
| 2026-04-01 | 535.326461 |
| 2026-04-02 | 531.571833 |
| 2026-04-03 | 531.335965 |
| 2026-04-04 | 532.434471 |
| 2026-04-05 | 532.82248 |
| 2026-04-06 | 533.164235 |
| 2026-04-07 | 536.026148 |
| 2026-04-08 | 539.197676 |
| 2026-04-09 | 534.010559 |
| 2026-04-10 | 535.191111 |
| 2026-04-11 | 534.343607 |
| 2026-04-12 | 532.076753 |
| 2026-04-13 | 533.619966 |
| 2026-04-14 | 528.132992 |
| 2026-04-15 | 526.926712 |
| 2026-04-16 | 530.437828 |
| 2026-04-17 | 529.944039 |
| 2026-04-18 | 528.947192 |
| 2026-04-19 | 528.480169 |
| 2026-04-20 | 528.941879 |
| 2026-04-21 | 525.255978 |
| 2026-04-22 | 525.627888 |
| 2026-04-23 | 522.530024 |
| 2026-04-24 | 521.795147 |
| 2026-04-25 | 521.354778 |
| 2026-04-26 | 519.608776 |
| 2026-04-27 | 521.004206 |
| 2026-04-28 | 529.860334 |
| 2026-04-29 | 528.957018 |
| 2026-04-30 | 532.397693 |
| 2026-05-01 | 535.522793 |
| 2026-05-02 | 535.627683 |
| 2026-05-03 | 535.13974 |
| 2026-05-04 | 535.448477 |
| 2026-05-05 | 545.875001 |
| 2026-05-06 | 545.458489 |
| 2026-05-07 | 547.909508 |
| 2026-05-08 | 549.740868 |
| 2026-05-09 | 551.480348 |
| 2026-05-10 | 547.558998 |
| 2026-05-11 | 551.816751 |
| 2026-05-12 | 553.402457 |
| 2026-05-14 | 557.962031 |
| 2026-05-15 | 556.442092 |
| 2026-05-16 | 557.847116 |
| 2026-05-17 | 556.425418 |
| 2026-05-18 | 558.665716 |
| 2026-05-19 | 558.195441 |
| 2026-05-20 | 557.765815 |
| 2026-05-21 | 547.720621 |
| 2026-05-23 | 542.418887 |
| 2026-05-24 | 539.774022 |
| 2026-05-25 | 543.403968 |
| 2026-05-26 | 535.633323 |
| 2026-05-27 | 540.94532 |
| 2026-05-28 | 536.411925 |
| 2026-05-29 | 539.186147 |
| 2026-05-30 | 542.403222 |
| 2026-05-31 | 542.456858 |
| 2026-06-01 | 544.980978 |
| 2026-06-02 | 527.095862 |
| 2026-06-03 | 529.778033 |
| 2026-06-04 | 527.678958 |
| 2026-06-05 | 527.881957 |
| 2026-06-06 | 531.155501 |
| 2026-06-09 | 530.419978 |
| 2026-06-10 | 527.343859 |
| 2026-06-11 | 524.836868 |
| 2026-06-12 | 517.303103 |
| 2026-06-13 | 516.223932 |
| 2026-06-14 | 514.881247 |
| 2026-06-15 | 515.902543 |
| 2026-06-16 | 516.575303 |
| 2026-06-17 | 507.597847 |
| 2026-06-18 | 510.852153 |
| 2026-06-19 | 508.237721 |
| 2026-06-20 | 508.9419 |
| 2026-06-21 | 509.544572 |
| 2026-06-22 | 508.950821 |
| 2026-06-23 | 506.455302 |
| 2026-06-24 | 503.352855 |
| 2026-06-25 | 505.890047 |
| 2026-06-26 | 506.683089 |
| 2026-06-27 | 507.63073 |
| 2026-06-28 | 505.40882 |
| 2026-06-29 | 508.47588 |
| 2026-06-30 | 507.801522 |
| 2026-07-01 | 504.516988 |
| 2026-07-02 | 499.187206 |
| 2026-07-03 | 496.13314 |
| 2026-07-04 | 494.236927 |
| 2026-07-05 | 493.118751 |
| 2026-07-06 | 491.859109 |
| 2026-07-07 | 493.965936 |
| 2026-07-08 | 490.701052 |
| 2026-07-09 | 492.140734 |
| 2026-07-10 | 486.447813 |
| 2026-07-11 | 479.708015 |
| 2026-07-12 | 478.413375 |
| 2026-07-13 | 478.861016 |
| 2026-07-14 | 477.372173 |
| 2026-07-15 | 480.809246 |
| 2026-07-16 | 477.344729 |
| 2026-07-17 | 477.395836 |
| 2026-07-18 | 482.715526 |
| 2026-07-19 | 476.88326 |
| 2026-07-20 | 479.771693 |
| 2026-07-21 | 481.081976 |
| 2026-07-22 | 476.065975 |
| 2026-07-23 | 475.382858 |
| 2026-07-24 | 473.016513 |
| 2026-07-25 | 475.122337 |
| 2026-07-26 | 474.230475 |
| 2026-07-27 | 475.637779 |
| 2026-07-28 | 472.998135 |
| 2026-07-29 | 473.899811 |
| 2026-07-30 | 473.194466 |
| 2026-07-31 | 462.331619 |
| 2026-08-01 | 468.177694 |
| 2026-08-02 | 466.038669 |
| 2026-08-03 | 467.551829 |
| 2026-08-04 | 479.480957 |
| 2026-08-05 | 474.739277 |
| 2026-08-06 | 470.903552 |
| 2026-08-07 | 468.001471 |
| 2026-08-08 | 467.755013 |
| 2026-08-09 | 467.434019 |
| 2026-08-10 | 468.074196 |
| 2026-08-11 | 465.366608 |
| 2026-08-12 | 464.539358 |
| 2026-08-13 | 465.596976 |
| 2026-08-14 | 462.857743 |
| 2026-08-15 | 466.865747 |
| 2026-08-16 | 464.859328 |
| 2026-08-17 | 466.678683 |
| 2026-08-18 | 464.808303 |
| 2026-08-20 | 454.042642 |
| 2026-08-21 | 456.928751 |
| 2026-08-22 | 452.398087 |
| 2026-08-23 | 452.334709 |
| 2026-08-24 | 453.420714 |
| 2026-08-25 | 455.613258 |
| 2026-08-26 | 460.180173 |
| 2026-08-27 | 465.316422 |
| 2026-08-28 | 469.725983 |
| 2026-08-29 | 476.407791 |
| 2026-08-30 | 475.653554 |
| 2026-08-31 | 476.748731 |
| 2026-09-01 | 479.400719 |
| 2026-09-02 | 471.043695 |
| 2026-09-03 | 470.526132 |
| 2026-09-04 | 468.851283 |
| 2026-09-05 | 466.780606 |
| 2026-09-06 | 466.223453 |
| 2026-09-07 | 466.686167 |
| 2026-09-08 | 466.427394 |
| 2026-09-09 | 464.182975 |
| 2026-09-10 | 462.990995 |
| 2026-09-11 | 462.519688 |
| 2026-09-12 | 459.387704 |
| 2026-09-13 | 458.165466 |
| 2026-09-14 | 460.894475 |
| 2026-09-15 | 463.051614 |
| 2026-09-16 | 465.269209 |
| 2026-09-17 | 467.509232 |
| 2026-09-18 | 473.140905 |
| 2026-09-19 | 474.840449 |
| 2026-09-20 | 473.941692 |
| 2026-09-21 | 474.532432 |
| 2026-09-22 | 477.653631 |
| 2026-09-23 | 478.309564 |
| 2026-09-24 | 488.798709 |
| 2026-09-25 | 499.771576 |
| 2026-09-26 | 492.841664 |
| 2026-09-27 | 492.133569 |
| 2026-09-28 | 492.495524 |
| 2026-09-30 | 497.235637 |
| 2026-10-02 | 494.726302 |
| 2026-10-03 | 487.853973 |
| 2026-10-05 | 489.277591 |
| 2026-10-06 | 477.082219 |
| 2026-10-07 | 482.851526 |
| 2026-10-08 | 482.859086 |
| 2026-10-09 | 481.507934 |
| 2026-10-10 | 476.671787 |
| 2026-10-11 | 475.112149 |
| 2026-10-12 | 476.620347 |
| 2026-10-13 | 477.494519 |
| 2026-10-14 | 475.920288 |
| 2026-10-15 | 477.030335 |
| 2026-10-16 | 475.014821 |
| 2026-10-17 | 476.103885 |
| 2026-10-18 | 474.351572 |
| 2026-10-19 | 475.547847 |
| 2026-10-20 | 475.301012 |
| 2026-10-21 | 475.547391 |
| 2026-10-22 | 478.175236 |
| 2026-10-23 | 476.965398 |
| 2026-10-24 | 471.426809 |
| 2026-10-25 | 472.146216 |
| 2026-10-26 | 473.286055 |
| 2026-10-27 | 470.756305 |
| 2026-10-28 | 472.418389 |
| 2026-10-29 | 475.499529 |
| 2026-10-30 | 476.614468 |
High
558.6657
Low
452.3347
Average
513.9501
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/COP API questions
How do I get the CNY/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/COP rate in rates.COP.
How far back does CNY/COP historical data go?
Daily CNY/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.