CNY to AMD exchange rate API
Yuan Renminbi to Armenian Dram · quoted 2026-10-31
54.1111
▼ +0.77% over YTD
1 CNY = 54.1111 AMD · 1 AMD = 0.01848 CNY · Get this rate via the API
1 CNY buys 54.1111 AMD as of 2026-10-31, so 1 AMD buys 0.01848 CNY. Over the year to date, CNY/AMD traded between 53.7766 and 55.0957, averaged 54.3651 and fell 0.77%. The API holds daily CNY/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/AMD over YTD
Daily observations · gaps mean no published rate
CNY/AMD over YTD: show the values
| Date | AMD |
|---|---|
| 2026-01-01 | 54.529815 |
| 2026-01-02 | 54.526411 |
| 2026-01-03 | 54.4581 |
| 2026-01-04 | 54.916632 |
| 2026-01-05 | 54.622798 |
| 2026-01-06 | 54.597634 |
| 2026-01-07 | 54.405199 |
| 2026-01-08 | 54.494327 |
| 2026-01-09 | 54.462448 |
| 2026-01-10 | 54.63348 |
| 2026-01-11 | 54.978412 |
| 2026-01-12 | 54.628497 |
| 2026-01-13 | 54.614459 |
| 2026-01-14 | 54.579017 |
| 2026-01-15 | 54.308523 |
| 2026-01-16 | 54.412407 |
| 2026-01-17 | 54.524825 |
| 2026-01-18 | 54.449082 |
| 2026-01-19 | 54.383284 |
| 2026-01-20 | 54.452262 |
| 2026-01-21 | 54.459871 |
| 2026-01-22 | 54.09805 |
| 2026-01-23 | 54.437357 |
| 2026-01-24 | 54.430226 |
| 2026-01-25 | 54.871212 |
| 2026-01-26 | 54.508899 |
| 2026-01-27 | 53.776645 |
| 2026-01-28 | 53.881582 |
| 2026-01-29 | 54.411809 |
| 2026-01-30 | 54.411868 |
| 2026-01-31 | 54.682192 |
| 2026-02-01 | 55.01705 |
| 2026-02-02 | 54.850052 |
| 2026-02-03 | 54.747016 |
| 2026-02-04 | 54.220822 |
| 2026-02-05 | 54.289852 |
| 2026-02-06 | 54.230973 |
| 2026-02-07 | 54.429781 |
| 2026-02-08 | 54.386084 |
| 2026-02-09 | 54.222791 |
| 2026-02-10 | 54.263777 |
| 2026-02-11 | 54.448338 |
| 2026-02-12 | 54.745131 |
| 2026-02-13 | 54.614781 |
| 2026-02-14 | 54.555683 |
| 2026-02-15 | 55.095727 |
| 2026-02-16 | 54.510719 |
| 2026-02-17 | 54.620814 |
| 2026-02-18 | 54.424922 |
| 2026-02-19 | 54.676859 |
| 2026-02-20 | 54.574042 |
| 2026-02-21 | 54.534265 |
| 2026-02-22 | 54.502806 |
| 2026-02-23 | 54.222484 |
| 2026-02-24 | 54.711347 |
| 2026-02-25 | 54.949224 |
| 2026-02-26 | 54.910958 |
| 2026-02-27 | 54.963172 |
| 2026-02-28 | 54.964822 |
| 2026-03-01 | 54.895289 |
| 2026-03-02 | 54.758591 |
| 2026-03-03 | 54.616089 |
| 2026-03-04 | 54.61683 |
| 2026-03-05 | 54.618057 |
| 2026-03-06 | 54.606338 |
| 2026-03-07 | 54.646586 |
| 2026-03-08 | 54.613938 |
| 2026-03-09 | 54.133132 |
| 2026-03-10 | 54.805074 |
| 2026-03-11 | 54.94303 |
| 2026-03-12 | 54.996121 |
| 2026-03-13 | 54.789441 |
| 2026-03-14 | 54.732007 |
| 2026-03-15 | 54.638817 |
| 2026-03-16 | 54.763423 |
| 2026-03-17 | 54.788771 |
| 2026-03-18 | 54.702977 |
| 2026-03-19 | 54.831917 |
| 2026-03-20 | 54.533069 |
| 2026-03-21 | 54.811233 |
| 2026-03-22 | 54.714057 |
| 2026-03-23 | 54.793177 |
| 2026-03-24 | 54.577168 |
| 2026-03-25 | 54.622554 |
| 2026-03-26 | 54.682772 |
| 2026-03-27 | 54.516633 |
| 2026-03-28 | 54.570106 |
| 2026-03-29 | 54.526231 |
| 2026-03-30 | 54.562737 |
| 2026-03-31 | 54.718138 |
| 2026-04-01 | 54.87103 |
| 2026-04-02 | 54.66202 |
| 2026-04-03 | 54.587164 |
| 2026-04-04 | 54.778034 |
| 2026-04-05 | 54.743827 |
| 2026-04-06 | 54.771416 |
| 2026-04-07 | 54.919516 |
| 2026-04-08 | 54.858961 |
| 2026-04-09 | 55.060526 |
| 2026-04-10 | 55.073178 |
| 2026-04-11 | 55.027556 |
| 2026-04-12 | 54.943928 |
| 2026-04-13 | 54.963072 |
| 2026-04-14 | 55.046916 |
| 2026-04-15 | 54.857419 |
| 2026-04-16 | 54.619595 |
| 2026-04-17 | 54.671876 |
| 2026-04-18 | 54.87664 |
| 2026-04-19 | 54.924577 |
| 2026-04-20 | 55.063184 |
| 2026-04-21 | 54.703444 |
| 2026-04-22 | 54.59644 |
| 2026-04-23 | 54.881256 |
| 2026-04-24 | 54.390331 |
| 2026-04-25 | 54.382939 |
| 2026-04-26 | 54.275571 |
| 2026-04-27 | 54.410777 |
| 2026-04-28 | 54.30686 |
| 2026-04-29 | 54.354266 |
| 2026-04-30 | 54.356979 |
| 2026-05-01 | 54.301597 |
| 2026-05-02 | 54.300937 |
| 2026-05-03 | 54.25147 |
| 2026-05-04 | 54.284907 |
| 2026-05-05 | 54.30328 |
| 2026-05-06 | 54.2711 |
| 2026-05-07 | 54.396718 |
| 2026-05-08 | 54.282238 |
| 2026-05-09 | 54.26025 |
| 2026-05-10 | 54.105734 |
| 2026-05-11 | 54.186023 |
| 2026-05-12 | 54.320592 |
| 2026-05-14 | 54.33023 |
| 2026-05-15 | 54.14776 |
| 2026-05-16 | 54.154342 |
| 2026-05-17 | 54.018085 |
| 2026-05-18 | 54.336578 |
| 2026-05-19 | 54.073871 |
| 2026-05-20 | 54.127297 |
| 2026-05-21 | 54.080396 |
| 2026-05-23 | 54.135782 |
| 2026-05-24 | 54.084356 |
| 2026-05-25 | 54.085043 |
| 2026-05-26 | 54.237216 |
| 2026-05-27 | 54.256528 |
| 2026-05-28 | 54.283949 |
| 2026-05-29 | 54.26408 |
| 2026-05-30 | 54.399136 |
| 2026-05-31 | 54.347581 |
| 2026-06-01 | 54.42391 |
| 2026-06-02 | 54.496019 |
| 2026-06-03 | 54.443406 |
| 2026-06-04 | 54.402515 |
| 2026-06-05 | 54.51583 |
| 2026-06-06 | 54.443572 |
| 2026-06-09 | 54.425647 |
| 2026-06-10 | 54.338805 |
| 2026-06-11 | 54.361344 |
| 2026-06-12 | 54.384143 |
| 2026-06-13 | 54.454448 |
| 2026-06-14 | 54.401419 |
| 2026-06-15 | 54.498496 |
| 2026-06-16 | 54.548558 |
| 2026-06-17 | 54.47325 |
| 2026-06-18 | 54.35337 |
| 2026-06-19 | 54.390719 |
| 2026-06-20 | 54.360512 |
| 2026-06-21 | 54.308175 |
| 2026-06-22 | 54.341063 |
| 2026-06-23 | 54.241441 |
| 2026-06-24 | 54.015499 |
| 2026-06-25 | 53.979985 |
| 2026-06-26 | 53.980436 |
| 2026-06-27 | 54.113417 |
| 2026-06-28 | 54.085388 |
| 2026-06-29 | 54.101497 |
| 2026-06-30 | 54.211767 |
| 2026-07-01 | 54.142139 |
| 2026-07-02 | 54.212588 |
| 2026-07-03 | 54.219297 |
| 2026-07-04 | 54.275788 |
| 2026-07-05 | 54.221949 |
| 2026-07-06 | 54.147451 |
| 2026-07-07 | 54.073595 |
| 2026-07-08 | 54.005406 |
| 2026-07-09 | 53.903977 |
| 2026-07-10 | 54.093065 |
| 2026-07-11 | 54.17997 |
| 2026-07-12 | 54.163391 |
| 2026-07-13 | 54.214033 |
| 2026-07-14 | 54.171093 |
| 2026-07-15 | 53.948557 |
| 2026-07-16 | 54.013254 |
| 2026-07-17 | 54.072847 |
| 2026-07-18 | 54.136749 |
| 2026-07-19 | 54.082658 |
| 2026-07-20 | 54.210364 |
| 2026-07-21 | 54.094225 |
| 2026-07-22 | 54.086913 |
| 2026-07-23 | 54.030591 |
| 2026-07-24 | 54.037325 |
| 2026-07-25 | 54.021538 |
| 2026-07-26 | 53.981914 |
| 2026-07-27 | 53.923464 |
| 2026-07-28 | 54.107714 |
| 2026-07-29 | 54.17136 |
| 2026-07-30 | 54.020194 |
| 2026-07-31 | 54.09774 |
| 2026-08-01 | 54.143338 |
| 2026-08-02 | 54.127499 |
| 2026-08-03 | 53.977697 |
| 2026-08-04 | 54.21581 |
| 2026-08-05 | 54.209868 |
| 2026-08-06 | 54.167828 |
| 2026-08-07 | 54.287783 |
| 2026-08-08 | 54.260136 |
| 2026-08-09 | 54.231686 |
| 2026-08-10 | 54.144164 |
| 2026-08-11 | 54.252576 |
| 2026-08-12 | 54.228229 |
| 2026-08-13 | 54.296186 |
| 2026-08-14 | 54.208097 |
| 2026-08-15 | 54.257683 |
| 2026-08-16 | 54.200669 |
| 2026-08-17 | 54.175288 |
| 2026-08-18 | 54.262367 |
| 2026-08-20 | 53.98839 |
| 2026-08-21 | 54.25566 |
| 2026-08-22 | 54.321917 |
| 2026-08-23 | 54.273679 |
| 2026-08-24 | 54.239914 |
| 2026-08-25 | 54.323276 |
| 2026-08-26 | 54.154169 |
| 2026-08-27 | 54.166336 |
| 2026-08-28 | 54.153345 |
| 2026-08-29 | 54.228378 |
| 2026-08-30 | 54.185679 |
| 2026-08-31 | 54.520021 |
| 2026-09-01 | 54.172737 |
| 2026-09-02 | 54.15643 |
| 2026-09-03 | 54.181936 |
| 2026-09-04 | 54.18912 |
| 2026-09-05 | 54.293735 |
| 2026-09-06 | 54.262824 |
| 2026-09-07 | 54.215382 |
| 2026-09-08 | 54.225393 |
| 2026-09-09 | 54.117839 |
| 2026-09-10 | 54.208514 |
| 2026-09-11 | 54.294631 |
| 2026-09-12 | 54.130358 |
| 2026-09-13 | 54.112189 |
| 2026-09-14 | 54.139232 |
| 2026-09-15 | 54.058278 |
| 2026-09-16 | 54.236052 |
| 2026-09-17 | 54.363656 |
| 2026-09-18 | 54.195266 |
| 2026-09-19 | 54.232613 |
| 2026-09-20 | 54.205628 |
| 2026-09-21 | 54.181158 |
| 2026-09-22 | 54.26494 |
| 2026-09-23 | 54.203744 |
| 2026-09-24 | 54.218399 |
| 2026-09-25 | 54.093283 |
| 2026-09-26 | 54.156657 |
| 2026-09-27 | 54.097407 |
| 2026-09-28 | 54.303141 |
| 2026-09-30 | 54.224521 |
| 2026-10-02 | 54.4404 |
| 2026-10-03 | 54.064089 |
| 2026-10-05 | 54.031276 |
| 2026-10-06 | 53.959575 |
| 2026-10-07 | 53.977792 |
| 2026-10-08 | 53.805813 |
| 2026-10-09 | 54.056461 |
| 2026-10-10 | 54.111111 |
| 2026-10-11 | 54.066518 |
| 2026-10-12 | 54.152729 |
| 2026-10-13 | 54.102747 |
| 2026-10-14 | 54.04829 |
| 2026-10-15 | 53.985902 |
| 2026-10-16 | 54.047075 |
| 2026-10-17 | 54.184508 |
| 2026-10-18 | 54.143535 |
| 2026-10-19 | 54.266601 |
| 2026-10-20 | 54.131759 |
| 2026-10-21 | 54.090043 |
| 2026-10-22 | 54.113072 |
| 2026-10-23 | 54.121205 |
| 2026-10-24 | 54.101797 |
| 2026-10-25 | 54.078583 |
| 2026-10-26 | 54.072944 |
| 2026-10-27 | 54.18187 |
| 2026-10-28 | 53.911833 |
| 2026-10-29 | 53.853538 |
| 2026-10-30 | 54.156475 |
| 2026-10-31 | 54.111091 |
High
55.0957
Low
53.7766
Average
54.3651
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/AMD API questions
How do I get the CNY/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/AMD rate in rates.AMD.
How far back does CNY/AMD historical data go?
Daily CNY/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.