CNY to AMD exchange rate API
Yuan Renminbi to Armenian Dram · quoted 2026-10-31
54.1111
▼ +0.52% over 2Y
1 CNY = 54.1111 AMD · 1 AMD = 0.01848 CNY · Get this rate via the API
1 CNY buys 54.1111 AMD as of 2026-10-31, so 1 AMD buys 0.01848 CNY. Over the last 2 years, CNY/AMD traded between 52.7182 and 55.7429, averaged 54.1214 and fell 0.52%. The API holds daily CNY/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 54.392794 |
| 2024-11-01 | 54.509867 |
| 2024-11-02 | 54.16502 |
| 2024-11-03 | 54.461537 |
| 2024-11-04 | 54.569073 |
| 2024-11-05 | 54.505829 |
| 2024-11-06 | 53.924066 |
| 2024-11-07 | 54.142724 |
| 2024-11-08 | 54.008922 |
| 2024-11-09 | 53.948043 |
| 2024-11-10 | 54.455377 |
| 2024-11-11 | 53.75901 |
| 2024-11-12 | 53.282371 |
| 2024-11-13 | 53.749885 |
| 2024-11-14 | 53.538498 |
| 2024-11-15 | 53.323257 |
| 2024-11-16 | 53.490063 |
| 2024-11-17 | 53.95639 |
| 2024-11-18 | 53.281329 |
| 2024-11-19 | 53.720151 |
| 2024-11-20 | 53.685673 |
| 2024-11-21 | 53.666468 |
| 2024-11-22 | 53.401858 |
| 2024-11-23 | 53.698258 |
| 2024-11-24 | 53.97964 |
| 2024-11-25 | 53.682709 |
| 2024-11-26 | 53.827527 |
| 2024-11-27 | 53.394745 |
| 2024-11-28 | 53.735955 |
| 2024-11-29 | 54.445999 |
| 2024-11-30 | 53.825818 |
| 2024-12-01 | 54.308774 |
| 2024-12-02 | 54.348423 |
| 2024-12-03 | 54.502046 |
| 2024-12-04 | 54.810824 |
| 2024-12-05 | 55.36469 |
| 2024-12-06 | 55.487195 |
| 2024-12-07 | 55.183847 |
| 2024-12-08 | 55.742932 |
| 2024-12-09 | 55.13982 |
| 2024-12-10 | 54.56853 |
| 2024-12-11 | 54.360562 |
| 2024-12-12 | 54.298476 |
| 2024-12-13 | 54.276735 |
| 2024-12-14 | 54.155557 |
| 2024-12-15 | 54.666121 |
| 2024-12-16 | 54.093222 |
| 2024-12-17 | 53.751145 |
| 2024-12-18 | 53.9338 |
| 2024-12-19 | 53.81009 |
| 2024-12-20 | 55.080954 |
| 2024-12-21 | 54.021912 |
| 2024-12-22 | 54.505938 |
| 2024-12-23 | 54.121708 |
| 2024-12-24 | 54.221532 |
| 2024-12-25 | 55.064936 |
| 2024-12-26 | 55.477654 |
| 2024-12-27 | 54.259181 |
| 2024-12-28 | 54.326458 |
| 2024-12-29 | 54.905252 |
| 2024-12-30 | 54.316436 |
| 2024-12-31 | 54.545808 |
| 2025-01-01 | 54.753685 |
| 2025-01-02 | 54.269703 |
| 2025-01-03 | 54.037972 |
| 2025-01-04 | 54.165384 |
| 2025-01-05 | 54.65817 |
| 2025-01-06 | 54.608678 |
| 2025-01-07 | 54.577291 |
| 2025-01-08 | 54.456428 |
| 2025-01-09 | 54.071351 |
| 2025-01-10 | 54.407735 |
| 2025-01-11 | 54.472305 |
| 2025-01-12 | 54.633946 |
| 2025-01-13 | 54.552612 |
| 2025-01-14 | 54.402334 |
| 2025-01-15 | 54.512736 |
| 2025-01-16 | 54.648219 |
| 2025-01-17 | 54.551109 |
| 2025-01-18 | 54.302832 |
| 2025-01-19 | 54.941301 |
| 2025-01-20 | 54.797924 |
| 2025-01-21 | 54.852293 |
| 2025-01-22 | 55.055886 |
| 2025-01-23 | 54.952483 |
| 2025-01-24 | 55.230401 |
| 2025-01-25 | 55.498059 |
| 2025-01-26 | 55.633223 |
| 2025-01-27 | 55.215835 |
| 2025-01-28 | 55.382102 |
| 2025-01-29 | 55.297221 |
| 2025-01-30 | 55.173102 |
| 2025-01-31 | 55.06968 |
| 2025-02-01 | 55.124878 |
| 2025-02-02 | 55.514437 |
| 2025-02-03 | 54.907472 |
| 2025-02-04 | 54.74468 |
| 2025-02-05 | 54.811186 |
| 2025-02-06 | 54.081977 |
| 2025-02-07 | 54.782193 |
| 2025-02-08 | 54.780078 |
| 2025-02-09 | 54.954163 |
| 2025-02-10 | 54.659217 |
| 2025-02-11 | 54.648359 |
| 2025-02-12 | 54.23812 |
| 2025-02-13 | 54.341185 |
| 2025-02-14 | 54.93117 |
| 2025-02-15 | 55.000928 |
| 2025-02-16 | 55.179687 |
| 2025-02-17 | 54.918538 |
| 2025-02-18 | 54.447947 |
| 2025-02-19 | 54.405361 |
| 2025-02-20 | 54.511039 |
| 2025-02-21 | 54.480199 |
| 2025-02-22 | 54.218111 |
| 2025-02-23 | 54.911864 |
| 2025-02-24 | 54.194069 |
| 2025-02-25 | 54.24733 |
| 2025-02-26 | 54.215608 |
| 2025-02-27 | 54.160496 |
| 2025-02-28 | 54.06983 |
| 2025-03-01 | 53.85713 |
| 2025-03-02 | 54.582685 |
| 2025-03-03 | 53.991944 |
| 2025-03-04 | 53.841633 |
| 2025-03-05 | 54.228874 |
| 2025-03-06 | 54.039435 |
| 2025-03-07 | 54.247066 |
| 2025-03-08 | 54.450231 |
| 2025-03-09 | 54.918471 |
| 2025-03-10 | 54.114839 |
| 2025-03-11 | 54.683043 |
| 2025-03-12 | 54.609114 |
| 2025-03-13 | 54.086655 |
| 2025-03-14 | 54.00277 |
| 2025-03-15 | 54.082637 |
| 2025-03-16 | 54.396148 |
| 2025-03-17 | 54.029775 |
| 2025-03-18 | 54.057418 |
| 2025-03-19 | 54.254491 |
| 2025-03-20 | 53.894804 |
| 2025-03-21 | 53.879519 |
| 2025-03-22 | 54.186204 |
| 2025-03-23 | 54.320269 |
| 2025-03-25 | 53.748894 |
| 2025-03-26 | 53.681992 |
| 2025-03-27 | 53.700336 |
| 2025-03-28 | 54.186222 |
| 2025-03-29 | 53.742517 |
| 2025-03-30 | 54.29472 |
| 2025-03-31 | 53.338179 |
| 2025-04-01 | 54.179973 |
| 2025-04-02 | 53.599896 |
| 2025-04-03 | 53.41744 |
| 2025-04-04 | 53.546964 |
| 2025-04-05 | 53.713657 |
| 2025-04-06 | 54.274023 |
| 2025-04-07 | 53.24447 |
| 2025-04-08 | 53.179145 |
| 2025-04-09 | 52.832714 |
| 2025-04-10 | 53.27314 |
| 2025-04-11 | 53.443956 |
| 2025-04-12 | 53.613769 |
| 2025-04-13 | 54.17773 |
| 2025-04-14 | 53.269019 |
| 2025-04-15 | 53.240575 |
| 2025-04-16 | 53.508679 |
| 2025-04-17 | 53.53591 |
| 2025-04-18 | 53.96256 |
| 2025-04-19 | 53.539799 |
| 2025-04-20 | 54.051843 |
| 2025-04-21 | 54.322241 |
| 2025-04-22 | 53.451103 |
| 2025-04-23 | 53.528532 |
| 2025-04-24 | 53.519625 |
| 2025-04-25 | 53.356517 |
| 2025-04-26 | 53.561436 |
| 2025-04-27 | 54.111247 |
| 2025-04-28 | 53.126261 |
| 2025-04-29 | 53.613799 |
| 2025-04-30 | 53.497894 |
| 2025-05-01 | 54.120533 |
| 2025-05-02 | 53.535988 |
| 2025-05-03 | 53.549079 |
| 2025-05-04 | 54.099616 |
| 2025-05-05 | 53.42222 |
| 2025-05-06 | 53.7376 |
| 2025-05-08 | 53.637254 |
| 2025-05-09 | 53.762 |
| 2025-05-10 | 53.749522 |
| 2025-05-11 | 54.270658 |
| 2025-05-12 | 53.896453 |
| 2025-05-13 | 53.718574 |
| 2025-05-14 | 53.690142 |
| 2025-05-15 | 53.812403 |
| 2025-05-17 | 53.58301 |
| 2025-05-18 | 54.09856 |
| 2025-05-19 | 53.651043 |
| 2025-05-20 | 53.178111 |
| 2025-05-21 | 53.235444 |
| 2025-05-22 | 53.064971 |
| 2025-05-23 | 53.205249 |
| 2025-05-24 | 53.480951 |
| 2025-05-25 | 53.899672 |
| 2025-05-26 | 53.211333 |
| 2025-05-27 | 53.376662 |
| 2025-05-28 | 53.282474 |
| 2025-05-29 | 53.301023 |
| 2025-05-30 | 53.305001 |
| 2025-05-31 | 53.330999 |
| 2025-06-01 | 53.709953 |
| 2025-06-02 | 53.199755 |
| 2025-06-03 | 53.299825 |
| 2025-06-04 | 53.323927 |
| 2025-06-05 | 53.430444 |
| 2025-06-06 | 53.371235 |
| 2025-06-07 | 53.308947 |
| 2025-06-08 | 53.840132 |
| 2025-06-09 | 53.194302 |
| 2025-06-10 | 53.197187 |
| 2025-06-11 | 53.3043 |
| 2025-06-12 | 53.308856 |
| 2025-06-13 | 53.324336 |
| 2025-06-14 | 53.36654 |
| 2025-06-15 | 53.873133 |
| 2025-06-16 | 53.222941 |
| 2025-06-17 | 53.161842 |
| 2025-06-18 | 53.385786 |
| 2025-06-19 | 53.465439 |
| 2025-06-20 | 53.49419 |
| 2025-06-21 | 53.725409 |
| 2025-06-22 | 54.231651 |
| 2025-06-23 | 53.53618 |
| 2025-06-24 | 53.635329 |
| 2025-06-25 | 53.528676 |
| 2025-06-26 | 53.549754 |
| 2025-06-27 | 53.551636 |
| 2025-06-28 | 53.59 |
| 2025-06-29 | 53.971699 |
| 2025-06-30 | 53.468681 |
| 2025-07-01 | 53.429494 |
| 2025-07-02 | 53.599602 |
| 2025-07-03 | 53.596186 |
| 2025-07-04 | 53.639464 |
| 2025-07-05 | 53.644477 |
| 2025-07-06 | 54.156778 |
| 2025-07-07 | 53.409541 |
| 2025-07-08 | 53.390565 |
| 2025-07-09 | 53.366672 |
| 2025-07-10 | 53.530505 |
| 2025-07-11 | 53.599986 |
| 2025-07-12 | 55.320228 |
| 2025-07-13 | 54.249891 |
| 2025-07-14 | 53.539521 |
| 2025-07-15 | 53.497241 |
| 2025-07-16 | 53.442347 |
| 2025-07-17 | 53.316574 |
| 2025-07-18 | 53.451884 |
| 2025-07-19 | 53.50494 |
| 2025-07-20 | 54.042994 |
| 2025-07-21 | 53.331744 |
| 2025-07-22 | 53.378563 |
| 2025-07-23 | 53.493978 |
| 2025-07-24 | 53.412279 |
| 2025-07-25 | 53.477345 |
| 2025-07-26 | 53.55836 |
| 2025-07-27 | 54.099085 |
| 2025-07-28 | 53.351527 |
| 2025-07-29 | 53.393867 |
| 2025-07-30 | 53.432914 |
| 2025-07-31 | 53.348607 |
| 2025-08-01 | 53.220107 |
| 2025-08-02 | 53.175056 |
| 2025-08-03 | 54.421389 |
| 2025-08-04 | 53.128928 |
| 2025-08-05 | 52.718171 |
| 2025-08-06 | 53.126874 |
| 2025-08-07 | 53.493891 |
| 2025-08-08 | 53.457878 |
| 2025-08-09 | 53.394082 |
| 2025-08-10 | 54.56316 |
| 2025-08-11 | 53.292048 |
| 2025-08-12 | 53.215964 |
| 2025-08-13 | 53.45283 |
| 2025-08-14 | 53.365235 |
| 2025-08-15 | 53.247265 |
| 2025-08-16 | 53.339944 |
| 2025-08-17 | 54.41635 |
| 2025-08-18 | 53.206745 |
| 2025-08-19 | 53.185772 |
| 2025-08-20 | 53.025797 |
| 2025-08-21 | 53.350353 |
| 2025-08-22 | 53.3557 |
| 2025-08-23 | 53.391841 |
| 2025-08-24 | 54.086386 |
| 2025-08-25 | 53.513858 |
| 2025-08-26 | 53.487112 |
| 2025-08-27 | 53.226406 |
| 2025-08-28 | 53.426148 |
| 2025-08-29 | 53.466361 |
| 2025-08-30 | 53.642998 |
| 2025-08-31 | 54.757708 |
| 2025-09-01 | 53.306311 |
| 2025-09-02 | 54.04364 |
| 2025-09-03 | 53.288407 |
| 2025-09-04 | 53.254786 |
| 2025-09-05 | 53.480433 |
| 2025-09-06 | 53.656446 |
| 2025-09-07 | 54.766958 |
| 2025-09-08 | 53.52153 |
| 2025-09-09 | 53.461701 |
| 2025-09-10 | 53.497697 |
| 2025-09-11 | 53.467953 |
| 2025-09-13 | 53.824197 |
| 2025-09-14 | 54.878229 |
| 2025-09-15 | 53.741522 |
| 2025-09-16 | 53.789296 |
| 2025-09-17 | 53.927629 |
| 2025-09-18 | 53.583576 |
| 2025-09-19 | 53.645515 |
| 2025-09-20 | 53.806163 |
| 2025-09-21 | 55.023093 |
| 2025-09-22 | 53.797011 |
| 2025-09-23 | 53.797901 |
| 2025-09-24 | 53.80351 |
| 2025-09-25 | 53.739501 |
| 2025-09-26 | 53.639807 |
| 2025-09-27 | 53.616546 |
| 2025-09-28 | 54.84665 |
| 2025-09-29 | 53.667253 |
| 2025-09-30 | 53.733373 |
| 2025-10-01 | 53.691303 |
| 2025-10-02 | 53.566739 |
| 2025-10-03 | 53.691605 |
| 2025-10-04 | 53.760733 |
| 2025-10-05 | 54.390413 |
| 2025-10-06 | 53.749877 |
| 2025-10-07 | 53.541727 |
| 2025-10-08 | 53.687242 |
| 2025-10-09 | 53.597785 |
| 2025-10-10 | 53.699748 |
| 2025-10-11 | 53.584025 |
| 2025-10-12 | 54.271767 |
| 2025-10-13 | 53.509263 |
| 2025-10-14 | 53.451842 |
| 2025-10-15 | 53.615357 |
| 2025-10-16 | 53.551773 |
| 2025-10-17 | 53.548158 |
| 2025-10-18 | 53.860116 |
| 2025-10-19 | 54.440831 |
| 2025-10-20 | 53.799163 |
| 2025-10-21 | 53.718499 |
| 2025-10-22 | 53.739136 |
| 2025-10-23 | 53.579768 |
| 2025-10-24 | 53.467395 |
| 2025-10-25 | 53.780525 |
| 2025-10-26 | 54.396636 |
| 2025-10-27 | 53.714501 |
| 2025-10-28 | 53.930999 |
| 2025-10-29 | 53.829526 |
| 2025-10-30 | 53.636472 |
| 2025-10-31 | 53.726329 |
| 2025-11-01 | 53.757919 |
| 2025-11-02 | 54.393212 |
| 2025-11-03 | 53.701326 |
| 2025-11-04 | 53.641655 |
| 2025-11-05 | 53.557525 |
| 2025-11-06 | 53.698181 |
| 2025-11-07 | 53.608924 |
| 2025-11-08 | 53.731607 |
| 2025-11-09 | 54.400779 |
| 2025-11-10 | 53.617118 |
| 2025-11-11 | 53.543346 |
| 2025-11-12 | 53.701718 |
| 2025-11-13 | 53.846892 |
| 2025-11-14 | 53.825627 |
| 2025-11-15 | 53.828219 |
| 2025-11-16 | 54.499019 |
| 2025-11-17 | 53.607104 |
| 2025-11-18 | 53.645003 |
| 2025-11-19 | 53.732142 |
| 2025-11-20 | 53.610848 |
| 2025-11-21 | 53.67959 |
| 2025-11-22 | 53.873471 |
| 2025-11-23 | 54.438191 |
| 2025-11-24 | 53.648906 |
| 2025-11-25 | 53.867279 |
| 2025-11-26 | 53.720835 |
| 2025-11-27 | 53.635255 |
| 2025-11-28 | 53.694789 |
| 2025-11-29 | 53.805519 |
| 2025-11-30 | 54.548204 |
| 2025-12-01 | 54.026669 |
| 2025-12-02 | 53.916358 |
| 2025-12-03 | 53.978829 |
| 2025-12-04 | 53.913352 |
| 2025-12-05 | 53.912201 |
| 2025-12-06 | 53.95532 |
| 2025-12-07 | 54.67681 |
| 2025-12-08 | 53.947135 |
| 2025-12-09 | 54.019874 |
| 2025-12-11 | 54.104538 |
| 2025-12-12 | 54.125826 |
| 2025-12-13 | 54.118117 |
| 2025-12-14 | 54.471704 |
| 2025-12-15 | 53.972347 |
| 2025-12-16 | 54.101926 |
| 2025-12-17 | 54.140889 |
| 2025-12-18 | 54.008027 |
| 2025-12-19 | 53.979822 |
| 2025-12-20 | 54.17836 |
| 2025-12-21 | 54.561973 |
| 2025-12-22 | 54.172584 |
| 2025-12-23 | 53.970865 |
| 2025-12-24 | 54.398068 |
| 2025-12-25 | 54.421593 |
| 2025-12-26 | 54.360641 |
| 2025-12-27 | 54.444889 |
| 2025-12-28 | 54.81467 |
| 2025-12-29 | 54.451541 |
| 2025-12-30 | 54.548454 |
| 2025-12-31 | 54.477658 |
| 2026-01-01 | 54.529815 |
| 2026-01-02 | 54.526411 |
| 2026-01-03 | 54.4581 |
| 2026-01-04 | 54.916632 |
| 2026-01-05 | 54.622798 |
| 2026-01-06 | 54.597634 |
| 2026-01-07 | 54.405199 |
| 2026-01-08 | 54.494327 |
| 2026-01-09 | 54.462448 |
| 2026-01-10 | 54.63348 |
| 2026-01-11 | 54.978412 |
| 2026-01-12 | 54.628497 |
| 2026-01-13 | 54.614459 |
| 2026-01-14 | 54.579017 |
| 2026-01-15 | 54.308523 |
| 2026-01-16 | 54.412407 |
| 2026-01-17 | 54.524825 |
| 2026-01-18 | 54.449082 |
| 2026-01-19 | 54.383284 |
| 2026-01-20 | 54.452262 |
| 2026-01-21 | 54.459871 |
| 2026-01-22 | 54.09805 |
| 2026-01-23 | 54.437357 |
| 2026-01-24 | 54.430226 |
| 2026-01-25 | 54.871212 |
| 2026-01-26 | 54.508899 |
| 2026-01-27 | 53.776645 |
| 2026-01-28 | 53.881582 |
| 2026-01-29 | 54.411809 |
| 2026-01-30 | 54.411868 |
| 2026-01-31 | 54.682192 |
| 2026-02-01 | 55.01705 |
| 2026-02-02 | 54.850052 |
| 2026-02-03 | 54.747016 |
| 2026-02-04 | 54.220822 |
| 2026-02-05 | 54.289852 |
| 2026-02-06 | 54.230973 |
| 2026-02-07 | 54.429781 |
| 2026-02-08 | 54.386084 |
| 2026-02-09 | 54.222791 |
| 2026-02-10 | 54.263777 |
| 2026-02-11 | 54.448338 |
| 2026-02-12 | 54.745131 |
| 2026-02-13 | 54.614781 |
| 2026-02-14 | 54.555683 |
| 2026-02-15 | 55.095727 |
| 2026-02-16 | 54.510719 |
| 2026-02-17 | 54.620814 |
| 2026-02-18 | 54.424922 |
| 2026-02-19 | 54.676859 |
| 2026-02-20 | 54.574042 |
| 2026-02-21 | 54.534265 |
| 2026-02-22 | 54.502806 |
| 2026-02-23 | 54.222484 |
| 2026-02-24 | 54.711347 |
| 2026-02-25 | 54.949224 |
| 2026-02-26 | 54.910958 |
| 2026-02-27 | 54.963172 |
| 2026-02-28 | 54.964822 |
| 2026-03-01 | 54.895289 |
| 2026-03-02 | 54.758591 |
| 2026-03-03 | 54.616089 |
| 2026-03-04 | 54.61683 |
| 2026-03-05 | 54.618057 |
| 2026-03-06 | 54.606338 |
| 2026-03-07 | 54.646586 |
| 2026-03-08 | 54.613938 |
| 2026-03-09 | 54.133132 |
| 2026-03-10 | 54.805074 |
| 2026-03-11 | 54.94303 |
| 2026-03-12 | 54.996121 |
| 2026-03-13 | 54.789441 |
| 2026-03-14 | 54.732007 |
| 2026-03-15 | 54.638817 |
| 2026-03-16 | 54.763423 |
| 2026-03-17 | 54.788771 |
| 2026-03-18 | 54.702977 |
| 2026-03-19 | 54.831917 |
| 2026-03-20 | 54.533069 |
| 2026-03-21 | 54.811233 |
| 2026-03-22 | 54.714057 |
| 2026-03-23 | 54.793177 |
| 2026-03-24 | 54.577168 |
| 2026-03-25 | 54.622554 |
| 2026-03-26 | 54.682772 |
| 2026-03-27 | 54.516633 |
| 2026-03-28 | 54.570106 |
| 2026-03-29 | 54.526231 |
| 2026-03-30 | 54.562737 |
| 2026-03-31 | 54.718138 |
| 2026-04-01 | 54.87103 |
| 2026-04-02 | 54.66202 |
| 2026-04-03 | 54.587164 |
| 2026-04-04 | 54.778034 |
| 2026-04-05 | 54.743827 |
| 2026-04-06 | 54.771416 |
| 2026-04-07 | 54.919516 |
| 2026-04-08 | 54.858961 |
| 2026-04-09 | 55.060526 |
| 2026-04-10 | 55.073178 |
| 2026-04-11 | 55.027556 |
| 2026-04-12 | 54.943928 |
| 2026-04-13 | 54.963072 |
| 2026-04-14 | 55.046916 |
| 2026-04-15 | 54.857419 |
| 2026-04-16 | 54.619595 |
| 2026-04-17 | 54.671876 |
| 2026-04-18 | 54.87664 |
| 2026-04-19 | 54.924577 |
| 2026-04-20 | 55.063184 |
| 2026-04-21 | 54.703444 |
| 2026-04-22 | 54.59644 |
| 2026-04-23 | 54.881256 |
| 2026-04-24 | 54.390331 |
| 2026-04-25 | 54.382939 |
| 2026-04-26 | 54.275571 |
| 2026-04-27 | 54.410777 |
| 2026-04-28 | 54.30686 |
| 2026-04-29 | 54.354266 |
| 2026-04-30 | 54.356979 |
| 2026-05-01 | 54.301597 |
| 2026-05-02 | 54.300937 |
| 2026-05-03 | 54.25147 |
| 2026-05-04 | 54.284907 |
| 2026-05-05 | 54.30328 |
| 2026-05-06 | 54.2711 |
| 2026-05-07 | 54.396718 |
| 2026-05-08 | 54.282238 |
| 2026-05-09 | 54.26025 |
| 2026-05-10 | 54.105734 |
| 2026-05-11 | 54.186023 |
| 2026-05-12 | 54.320592 |
| 2026-05-14 | 54.33023 |
| 2026-05-15 | 54.14776 |
| 2026-05-16 | 54.154342 |
| 2026-05-17 | 54.018085 |
| 2026-05-18 | 54.336578 |
| 2026-05-19 | 54.073871 |
| 2026-05-20 | 54.127297 |
| 2026-05-21 | 54.080396 |
| 2026-05-23 | 54.135782 |
| 2026-05-24 | 54.084356 |
| 2026-05-25 | 54.085043 |
| 2026-05-26 | 54.237216 |
| 2026-05-27 | 54.256528 |
| 2026-05-28 | 54.283949 |
| 2026-05-29 | 54.26408 |
| 2026-05-30 | 54.399136 |
| 2026-05-31 | 54.347581 |
| 2026-06-01 | 54.42391 |
| 2026-06-02 | 54.496019 |
| 2026-06-03 | 54.443406 |
| 2026-06-04 | 54.402515 |
| 2026-06-05 | 54.51583 |
| 2026-06-06 | 54.443572 |
| 2026-06-09 | 54.425647 |
| 2026-06-10 | 54.338805 |
| 2026-06-11 | 54.361344 |
| 2026-06-12 | 54.384143 |
| 2026-06-13 | 54.454448 |
| 2026-06-14 | 54.401419 |
| 2026-06-15 | 54.498496 |
| 2026-06-16 | 54.548558 |
| 2026-06-17 | 54.47325 |
| 2026-06-18 | 54.35337 |
| 2026-06-19 | 54.390719 |
| 2026-06-20 | 54.360512 |
| 2026-06-21 | 54.308175 |
| 2026-06-22 | 54.341063 |
| 2026-06-23 | 54.241441 |
| 2026-06-24 | 54.015499 |
| 2026-06-25 | 53.979985 |
| 2026-06-26 | 53.980436 |
| 2026-06-27 | 54.113417 |
| 2026-06-28 | 54.085388 |
| 2026-06-29 | 54.101497 |
| 2026-06-30 | 54.211767 |
| 2026-07-01 | 54.142139 |
| 2026-07-02 | 54.212588 |
| 2026-07-03 | 54.219297 |
| 2026-07-04 | 54.275788 |
| 2026-07-05 | 54.221949 |
| 2026-07-06 | 54.147451 |
| 2026-07-07 | 54.073595 |
| 2026-07-08 | 54.005406 |
| 2026-07-09 | 53.903977 |
| 2026-07-10 | 54.093065 |
| 2026-07-11 | 54.17997 |
| 2026-07-12 | 54.163391 |
| 2026-07-13 | 54.214033 |
| 2026-07-14 | 54.171093 |
| 2026-07-15 | 53.948557 |
| 2026-07-16 | 54.013254 |
| 2026-07-17 | 54.072847 |
| 2026-07-18 | 54.136749 |
| 2026-07-19 | 54.082658 |
| 2026-07-20 | 54.210364 |
| 2026-07-21 | 54.094225 |
| 2026-07-22 | 54.086913 |
| 2026-07-23 | 54.030591 |
| 2026-07-24 | 54.037325 |
| 2026-07-25 | 54.021538 |
| 2026-07-26 | 53.981914 |
| 2026-07-27 | 53.923464 |
| 2026-07-28 | 54.107714 |
| 2026-07-29 | 54.17136 |
| 2026-07-30 | 54.020194 |
| 2026-07-31 | 54.09774 |
| 2026-08-01 | 54.143338 |
| 2026-08-02 | 54.127499 |
| 2026-08-03 | 53.977697 |
| 2026-08-04 | 54.21581 |
| 2026-08-05 | 54.209868 |
| 2026-08-06 | 54.167828 |
| 2026-08-07 | 54.287783 |
| 2026-08-08 | 54.260136 |
| 2026-08-09 | 54.231686 |
| 2026-08-10 | 54.144164 |
| 2026-08-11 | 54.252576 |
| 2026-08-12 | 54.228229 |
| 2026-08-13 | 54.296186 |
| 2026-08-14 | 54.208097 |
| 2026-08-15 | 54.257683 |
| 2026-08-16 | 54.200669 |
| 2026-08-17 | 54.175288 |
| 2026-08-18 | 54.262367 |
| 2026-08-20 | 53.98839 |
| 2026-08-21 | 54.25566 |
| 2026-08-22 | 54.321917 |
| 2026-08-23 | 54.273679 |
| 2026-08-24 | 54.239914 |
| 2026-08-25 | 54.323276 |
| 2026-08-26 | 54.154169 |
| 2026-08-27 | 54.166336 |
| 2026-08-28 | 54.153345 |
| 2026-08-29 | 54.228378 |
| 2026-08-30 | 54.185679 |
| 2026-08-31 | 54.520021 |
| 2026-09-01 | 54.172737 |
| 2026-09-02 | 54.15643 |
| 2026-09-03 | 54.181936 |
| 2026-09-04 | 54.18912 |
| 2026-09-05 | 54.293735 |
| 2026-09-06 | 54.262824 |
| 2026-09-07 | 54.215382 |
| 2026-09-08 | 54.225393 |
| 2026-09-09 | 54.117839 |
| 2026-09-10 | 54.208514 |
| 2026-09-11 | 54.294631 |
| 2026-09-12 | 54.130358 |
| 2026-09-13 | 54.112189 |
| 2026-09-14 | 54.139232 |
| 2026-09-15 | 54.058278 |
| 2026-09-16 | 54.236052 |
| 2026-09-17 | 54.363656 |
| 2026-09-18 | 54.195266 |
| 2026-09-19 | 54.232613 |
| 2026-09-20 | 54.205628 |
| 2026-09-21 | 54.181158 |
| 2026-09-22 | 54.26494 |
| 2026-09-23 | 54.203744 |
| 2026-09-24 | 54.218399 |
| 2026-09-25 | 54.093283 |
| 2026-09-26 | 54.156657 |
| 2026-09-27 | 54.097407 |
| 2026-09-28 | 54.303141 |
| 2026-09-30 | 54.224521 |
| 2026-10-02 | 54.4404 |
| 2026-10-03 | 54.064089 |
| 2026-10-05 | 54.031276 |
| 2026-10-06 | 53.959575 |
| 2026-10-07 | 53.977792 |
| 2026-10-08 | 53.805813 |
| 2026-10-09 | 54.056461 |
| 2026-10-10 | 54.111111 |
| 2026-10-11 | 54.066518 |
| 2026-10-12 | 54.152729 |
| 2026-10-13 | 54.102747 |
| 2026-10-14 | 54.04829 |
| 2026-10-15 | 53.985902 |
| 2026-10-16 | 54.047075 |
| 2026-10-17 | 54.184508 |
| 2026-10-18 | 54.143535 |
| 2026-10-19 | 54.266601 |
| 2026-10-20 | 54.131759 |
| 2026-10-21 | 54.090043 |
| 2026-10-22 | 54.113072 |
| 2026-10-23 | 54.121205 |
| 2026-10-24 | 54.101797 |
| 2026-10-25 | 54.078583 |
| 2026-10-26 | 54.072944 |
| 2026-10-27 | 54.18187 |
| 2026-10-28 | 53.911833 |
| 2026-10-29 | 53.853538 |
| 2026-10-30 | 54.156475 |
| 2026-10-31 | 54.111091 |
High
55.7429
Low
52.7182
Average
54.1214
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/AMD API questions
How do I get the CNY/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/AMD rate in rates.AMD.
How far back does CNY/AMD historical data go?
Daily CNY/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.