CDF to YER exchange rate API
Congolese Franc to Yemeni Rial · quoted 2026-10-22
0.10216
▲ +16.43% over 2Y
1 CDF = 0.10216 YER · 1 YER = 9.7884 CDF · Get this rate via the API
1 CDF buys 0.10216 YER as of 2026-10-22, so 1 YER buys 9.7884 CDF. Over the last 2 years, CDF/YER traded between 0.08236 and 0.11304, averaged 0.09554 and rose 16.43%. The API holds daily CDF/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.087743 |
| 2024-10-23 | 0.087773 |
| 2024-10-24 | 0.087751 |
| 2024-10-25 | 0.087575 |
| 2024-10-26 | 0.088136 |
| 2024-10-27 | 0.088093 |
| 2024-10-28 | 0.088086 |
| 2024-10-29 | 0.087995 |
| 2024-10-30 | 0.087825 |
| 2024-10-31 | 0.087964 |
| 2024-11-01 | 0.087959 |
| 2024-11-02 | 0.087891 |
| 2024-11-03 | 0.087791 |
| 2024-11-04 | 0.087716 |
| 2024-11-05 | 0.087776 |
| 2024-11-06 | 0.087445 |
| 2024-11-07 | 0.087401 |
| 2024-11-08 | 0.087497 |
| 2024-11-09 | 0.087733 |
| 2024-11-10 | 0.087837 |
| 2024-11-11 | 0.087401 |
| 2024-11-12 | 0.087445 |
| 2024-11-13 | 0.087429 |
| 2024-11-14 | 0.087438 |
| 2024-11-15 | 0.087478 |
| 2024-11-16 | 0.087656 |
| 2024-11-17 | 0.08778 |
| 2024-11-18 | 0.087486 |
| 2024-11-19 | 0.087553 |
| 2024-11-20 | 0.08753 |
| 2024-11-21 | 0.087526 |
| 2024-11-22 | 0.087456 |
| 2024-11-23 | 0.087676 |
| 2024-11-24 | 0.087758 |
| 2024-11-25 | 0.087529 |
| 2024-11-26 | 0.087455 |
| 2024-11-27 | 0.087292 |
| 2024-11-28 | 0.087297 |
| 2024-11-29 | 0.087334 |
| 2024-11-30 | 0.087753 |
| 2024-12-01 | 0.087769 |
| 2024-12-02 | 0.087335 |
| 2024-12-03 | 0.087338 |
| 2024-12-04 | 0.087472 |
| 2024-12-05 | 0.087458 |
| 2024-12-06 | 0.087485 |
| 2024-12-07 | 0.087961 |
| 2024-12-08 | 0.087823 |
| 2024-12-09 | 0.087402 |
| 2024-12-10 | 0.087448 |
| 2024-12-11 | 0.087491 |
| 2024-12-12 | 0.087447 |
| 2024-12-13 | 0.087449 |
| 2024-12-14 | 0.088992 |
| 2024-12-15 | 0.088952 |
| 2024-12-16 | 0.087881 |
| 2024-12-17 | 0.087829 |
| 2024-12-18 | 0.087857 |
| 2024-12-19 | 0.087897 |
| 2024-12-20 | 0.087892 |
| 2024-12-21 | 0.08854 |
| 2024-12-22 | 0.088519 |
| 2024-12-23 | 0.087851 |
| 2024-12-24 | 0.087834 |
| 2024-12-25 | 0.08778 |
| 2024-12-26 | 0.087862 |
| 2024-12-27 | 0.087886 |
| 2024-12-28 | 0.088124 |
| 2024-12-29 | 0.087903 |
| 2024-12-30 | 0.087865 |
| 2024-12-31 | 0.087573 |
| 2025-01-01 | 0.087411 |
| 2025-01-02 | 0.087537 |
| 2025-01-03 | 0.087541 |
| 2025-01-04 | 0.088069 |
| 2025-01-05 | 0.088006 |
| 2025-01-06 | 0.08753 |
| 2025-01-07 | 0.087398 |
| 2025-01-08 | 0.087259 |
| 2025-01-09 | 0.087278 |
| 2025-01-10 | 0.087585 |
| 2025-01-11 | 0.087517 |
| 2025-01-12 | 0.087584 |
| 2025-01-13 | 0.087421 |
| 2025-01-14 | 0.087644 |
| 2025-01-15 | 0.087445 |
| 2025-01-16 | 0.087358 |
| 2025-01-17 | 0.087369 |
| 2025-01-18 | 0.087888 |
| 2025-01-19 | 0.088059 |
| 2025-01-20 | 0.08804 |
| 2025-01-21 | 0.087381 |
| 2025-01-22 | 0.08738 |
| 2025-01-23 | 0.087268 |
| 2025-01-24 | 0.087305 |
| 2025-01-25 | 0.087627 |
| 2025-01-26 | 0.087996 |
| 2025-01-27 | 0.087174 |
| 2025-01-28 | 0.087234 |
| 2025-01-29 | 0.087261 |
| 2025-01-30 | 0.087231 |
| 2025-01-31 | 0.0872 |
| 2025-02-01 | 0.087514 |
| 2025-02-02 | 0.0878 |
| 2025-02-03 | 0.087096 |
| 2025-02-04 | 0.087097 |
| 2025-02-05 | 0.0871 |
| 2025-02-06 | 0.087032 |
| 2025-02-07 | 0.087072 |
| 2025-02-08 | 0.08726 |
| 2025-02-09 | 0.087327 |
| 2025-02-10 | 0.087109 |
| 2025-02-11 | 0.087077 |
| 2025-02-12 | 0.087033 |
| 2025-02-13 | 0.091734 |
| 2025-02-14 | 0.091662 |
| 2025-02-15 | 0.086828 |
| 2025-02-16 | 0.087436 |
| 2025-02-17 | 0.086649 |
| 2025-02-18 | 0.086696 |
| 2025-02-19 | 0.086655 |
| 2025-02-20 | 0.086585 |
| 2025-02-21 | 0.086458 |
| 2025-02-22 | 0.086301 |
| 2025-02-23 | 0.086741 |
| 2025-02-24 | 0.086439 |
| 2025-02-25 | 0.086385 |
| 2025-02-26 | 0.086098 |
| 2025-02-27 | 0.086369 |
| 2025-02-28 | 0.086331 |
| 2025-03-01 | 0.086447 |
| 2025-03-02 | 0.08654 |
| 2025-03-03 | 0.086338 |
| 2025-03-04 | 0.086296 |
| 2025-03-05 | 0.086299 |
| 2025-03-06 | 0.086155 |
| 2025-03-07 | 0.086154 |
| 2025-03-08 | 0.086193 |
| 2025-03-09 | 0.085844 |
| 2025-03-10 | 0.086153 |
| 2025-03-11 | 0.086152 |
| 2025-03-12 | 0.086157 |
| 2025-03-13 | 0.086167 |
| 2025-03-14 | 0.086172 |
| 2025-03-15 | 0.086442 |
| 2025-03-16 | 0.08617 |
| 2025-03-17 | 0.086173 |
| 2025-03-18 | 0.08614 |
| 2025-03-19 | 0.086138 |
| 2025-03-20 | 0.086069 |
| 2025-03-21 | 0.086009 |
| 2025-03-22 | 0.08608 |
| 2025-03-23 | 0.085591 |
| 2025-03-25 | 0.085865 |
| 2025-03-26 | 0.085851 |
| 2025-03-27 | 0.085847 |
| 2025-03-28 | 0.085833 |
| 2025-03-29 | 0.085836 |
| 2025-03-30 | 0.08603 |
| 2025-03-31 | 0.085563 |
| 2025-04-01 | 0.08464 |
| 2025-04-02 | 0.08466 |
| 2025-04-03 | 0.08463 |
| 2025-04-04 | 0.084606 |
| 2025-04-05 | 0.085333 |
| 2025-04-06 | 0.085754 |
| 2025-04-07 | 0.084581 |
| 2025-04-08 | 0.084568 |
| 2025-04-09 | 0.084544 |
| 2025-04-10 | 0.084475 |
| 2025-04-11 | 0.084469 |
| 2025-04-12 | 0.085589 |
| 2025-04-13 | 0.086711 |
| 2025-04-14 | 0.084467 |
| 2025-04-15 | 0.084491 |
| 2025-04-16 | 0.084455 |
| 2025-04-17 | 0.084526 |
| 2025-04-18 | 0.084425 |
| 2025-04-19 | 0.084425 |
| 2025-04-20 | 0.087156 |
| 2025-04-21 | 0.084631 |
| 2025-04-22 | 0.084524 |
| 2025-04-23 | 0.084527 |
| 2025-04-24 | 0.084536 |
| 2025-04-25 | 0.084469 |
| 2025-04-26 | 0.085645 |
| 2025-04-27 | 0.086843 |
| 2025-04-28 | 0.084435 |
| 2025-04-29 | 0.084465 |
| 2025-04-30 | 0.084555 |
| 2025-05-01 | 0.084459 |
| 2025-05-02 | 0.084645 |
| 2025-05-03 | 0.085434 |
| 2025-05-04 | 0.085771 |
| 2025-05-05 | 0.084486 |
| 2025-05-06 | 0.084633 |
| 2025-05-08 | 0.084308 |
| 2025-05-09 | 0.084352 |
| 2025-05-10 | 0.084899 |
| 2025-05-11 | 0.085848 |
| 2025-05-12 | 0.084343 |
| 2025-05-13 | 0.084343 |
| 2025-05-14 | 0.084273 |
| 2025-05-15 | 0.084276 |
| 2025-05-17 | 0.084716 |
| 2025-05-18 | 0.085679 |
| 2025-05-19 | 0.084205 |
| 2025-05-20 | 0.084501 |
| 2025-05-21 | 0.084006 |
| 2025-05-22 | 0.084096 |
| 2025-05-23 | 0.084094 |
| 2025-05-24 | 0.084665 |
| 2025-05-25 | 0.085256 |
| 2025-05-26 | 0.084092 |
| 2025-05-27 | 0.084094 |
| 2025-05-28 | 0.084136 |
| 2025-05-29 | 0.083962 |
| 2025-05-30 | 0.084047 |
| 2025-05-31 | 0.085069 |
| 2025-06-01 | 0.085217 |
| 2025-06-02 | 0.083959 |
| 2025-06-03 | 0.083982 |
| 2025-06-04 | 0.083963 |
| 2025-06-05 | 0.083959 |
| 2025-06-06 | 0.083926 |
| 2025-06-07 | 0.084776 |
| 2025-06-08 | 0.084936 |
| 2025-06-09 | 0.083986 |
| 2025-06-10 | 0.083778 |
| 2025-06-11 | 0.083777 |
| 2025-06-12 | 0.083784 |
| 2025-06-13 | 0.083752 |
| 2025-06-14 | 0.084819 |
| 2025-06-15 | 0.085127 |
| 2025-06-16 | 0.083912 |
| 2025-06-17 | 0.083573 |
| 2025-06-18 | 0.083546 |
| 2025-06-19 | 0.083498 |
| 2025-06-20 | 0.083642 |
| 2025-06-21 | 0.084232 |
| 2025-06-22 | 0.084588 |
| 2025-06-23 | 0.083496 |
| 2025-06-24 | 0.08364 |
| 2025-06-25 | 0.083487 |
| 2025-06-26 | 0.083477 |
| 2025-06-27 | 0.083415 |
| 2025-06-28 | 0.083822 |
| 2025-06-29 | 0.084351 |
| 2025-06-30 | 0.083264 |
| 2025-07-01 | 0.083351 |
| 2025-07-02 | 0.083231 |
| 2025-07-03 | 0.083232 |
| 2025-07-04 | 0.083198 |
| 2025-07-05 | 0.084148 |
| 2025-07-06 | 0.084277 |
| 2025-07-07 | 0.083201 |
| 2025-07-08 | 0.083229 |
| 2025-07-09 | 0.083121 |
| 2025-07-10 | 0.083117 |
| 2025-07-11 | 0.083112 |
| 2025-07-12 | 0.083758 |
| 2025-07-13 | 0.084003 |
| 2025-07-14 | 0.083084 |
| 2025-07-15 | 0.083068 |
| 2025-07-16 | 0.082979 |
| 2025-07-17 | 0.083204 |
| 2025-07-18 | 0.082945 |
| 2025-07-19 | 0.083521 |
| 2025-07-20 | 0.083665 |
| 2025-07-21 | 0.082936 |
| 2025-07-22 | 0.082867 |
| 2025-07-23 | 0.082824 |
| 2025-07-24 | 0.082807 |
| 2025-07-25 | 0.082787 |
| 2025-07-26 | 0.083565 |
| 2025-07-27 | 0.083765 |
| 2025-07-28 | 0.082915 |
| 2025-07-29 | 0.082942 |
| 2025-07-30 | 0.082664 |
| 2025-07-31 | 0.082685 |
| 2025-08-01 | 0.082683 |
| 2025-08-02 | 0.083295 |
| 2025-08-03 | 0.083464 |
| 2025-08-04 | 0.082657 |
| 2025-08-05 | 0.082696 |
| 2025-08-06 | 0.082553 |
| 2025-08-07 | 0.082561 |
| 2025-08-08 | 0.082564 |
| 2025-08-09 | 0.083143 |
| 2025-08-10 | 0.083589 |
| 2025-08-11 | 0.082567 |
| 2025-08-12 | 0.082687 |
| 2025-08-13 | 0.082495 |
| 2025-08-14 | 0.082472 |
| 2025-08-15 | 0.082604 |
| 2025-08-16 | 0.083088 |
| 2025-08-17 | 0.083497 |
| 2025-08-18 | 0.082555 |
| 2025-08-19 | 0.082498 |
| 2025-08-20 | 0.082992 |
| 2025-08-21 | 0.082828 |
| 2025-08-22 | 0.082907 |
| 2025-08-23 | 0.082851 |
| 2025-08-24 | 0.08395 |
| 2025-08-25 | 0.082885 |
| 2025-08-26 | 0.082745 |
| 2025-08-27 | 0.082679 |
| 2025-08-28 | 0.082641 |
| 2025-08-29 | 0.082809 |
| 2025-08-30 | 0.082682 |
| 2025-08-31 | 0.083842 |
| 2025-09-01 | 0.082704 |
| 2025-09-02 | 0.082682 |
| 2025-09-03 | 0.082896 |
| 2025-09-04 | 0.082597 |
| 2025-09-05 | 0.082553 |
| 2025-09-06 | 0.082544 |
| 2025-09-07 | 0.08308 |
| 2025-09-08 | 0.082541 |
| 2025-09-09 | 0.082479 |
| 2025-09-10 | 0.082356 |
| 2025-09-11 | 0.082408 |
| 2025-09-13 | 0.083233 |
| 2025-09-14 | 0.083848 |
| 2025-09-15 | 0.083059 |
| 2025-09-16 | 0.083186 |
| 2025-09-17 | 0.083336 |
| 2025-09-18 | 0.086532 |
| 2025-09-19 | 0.086544 |
| 2025-09-20 | 0.086627 |
| 2025-09-21 | 0.086845 |
| 2025-09-22 | 0.086964 |
| 2025-09-23 | 0.086922 |
| 2025-09-24 | 0.08755 |
| 2025-09-25 | 0.088383 |
| 2025-09-26 | 0.088721 |
| 2025-09-27 | 0.088715 |
| 2025-09-28 | 0.088712 |
| 2025-09-29 | 0.088716 |
| 2025-09-30 | 0.091211 |
| 2025-10-01 | 0.091841 |
| 2025-10-02 | 0.093878 |
| 2025-10-03 | 0.094759 |
| 2025-10-04 | 0.095383 |
| 2025-10-05 | 0.095372 |
| 2025-10-06 | 0.095384 |
| 2025-10-07 | 0.09666 |
| 2025-10-08 | 0.096671 |
| 2025-10-09 | 0.099083 |
| 2025-10-10 | 0.100964 |
| 2025-10-11 | 0.100976 |
| 2025-10-12 | 0.100936 |
| 2025-10-13 | 0.100963 |
| 2025-10-14 | 0.103478 |
| 2025-10-15 | 0.10629 |
| 2025-10-16 | 0.113038 |
| 2025-10-17 | 0.109046 |
| 2025-10-18 | 0.112147 |
| 2025-10-19 | 0.112141 |
| 2025-10-20 | 0.112152 |
| 2025-10-21 | 0.110348 |
| 2025-10-22 | 0.108988 |
| 2025-10-23 | 0.105123 |
| 2025-10-24 | 0.104794 |
| 2025-10-25 | 0.104656 |
| 2025-10-26 | 0.106458 |
| 2025-10-27 | 0.104215 |
| 2025-10-28 | 0.104275 |
| 2025-10-29 | 0.104406 |
| 2025-10-30 | 0.104399 |
| 2025-10-31 | 0.104678 |
| 2025-11-01 | 0.104658 |
| 2025-11-02 | 0.10603 |
| 2025-11-03 | 0.104178 |
| 2025-11-04 | 0.105889 |
| 2025-11-05 | 0.109683 |
| 2025-11-06 | 0.10891 |
| 2025-11-07 | 0.108937 |
| 2025-11-08 | 0.10898 |
| 2025-11-09 | 0.109007 |
| 2025-11-10 | 0.108978 |
| 2025-11-11 | 0.111471 |
| 2025-11-12 | 0.108963 |
| 2025-11-13 | 0.111572 |
| 2025-11-14 | 0.109177 |
| 2025-11-15 | 0.108742 |
| 2025-11-16 | 0.108743 |
| 2025-11-17 | 0.109156 |
| 2025-11-18 | 0.107994 |
| 2025-11-19 | 0.104874 |
| 2025-11-20 | 0.104647 |
| 2025-11-21 | 0.110152 |
| 2025-11-22 | 0.108303 |
| 2025-11-23 | 0.110008 |
| 2025-11-24 | 0.104719 |
| 2025-11-25 | 0.105462 |
| 2025-11-26 | 0.104726 |
| 2025-11-27 | 0.104718 |
| 2025-11-28 | 0.104568 |
| 2025-11-29 | 0.104527 |
| 2025-11-30 | 0.107068 |
| 2025-12-01 | 0.104561 |
| 2025-12-02 | 0.104712 |
| 2025-12-03 | 0.10422 |
| 2025-12-04 | 0.104421 |
| 2025-12-05 | 0.104483 |
| 2025-12-06 | 0.104077 |
| 2025-12-07 | 0.106688 |
| 2025-12-08 | 0.104079 |
| 2025-12-09 | 0.104157 |
| 2025-12-11 | 0.104007 |
| 2025-12-12 | 0.104106 |
| 2025-12-13 | 0.105047 |
| 2025-12-14 | 0.106632 |
| 2025-12-15 | 0.104194 |
| 2025-12-16 | 0.103945 |
| 2025-12-17 | 0.103727 |
| 2025-12-18 | 0.103502 |
| 2025-12-19 | 0.10357 |
| 2025-12-20 | 0.111571 |
| 2025-12-21 | 0.111562 |
| 2025-12-22 | 0.111572 |
| 2025-12-23 | 0.104781 |
| 2025-12-24 | 0.104973 |
| 2025-12-25 | 0.104675 |
| 2025-12-26 | 0.1047 |
| 2025-12-27 | 0.104131 |
| 2025-12-28 | 0.107605 |
| 2025-12-29 | 0.104245 |
| 2025-12-30 | 0.110205 |
| 2025-12-31 | 0.104662 |
| 2026-01-01 | 0.104552 |
| 2026-01-02 | 0.10507 |
| 2026-01-03 | 0.106365 |
| 2026-01-04 | 0.108493 |
| 2026-01-05 | 0.10479 |
| 2026-01-06 | 0.104823 |
| 2026-01-07 | 0.103819 |
| 2026-01-08 | 0.103731 |
| 2026-01-09 | 0.103501 |
| 2026-01-10 | 0.111077 |
| 2026-01-11 | 0.111075 |
| 2026-01-12 | 0.111085 |
| 2026-01-13 | 0.10488 |
| 2026-01-14 | 0.11177 |
| 2026-01-15 | 0.104632 |
| 2026-01-16 | 0.105043 |
| 2026-01-17 | 0.107813 |
| 2026-01-18 | 0.110444 |
| 2026-01-19 | 0.104892 |
| 2026-01-20 | 0.104535 |
| 2026-01-21 | 0.111479 |
| 2026-01-22 | 0.108962 |
| 2026-01-23 | 0.110292 |
| 2026-01-24 | 0.106639 |
| 2026-01-25 | 0.107789 |
| 2026-01-26 | 0.104917 |
| 2026-01-27 | 0.10481 |
| 2026-01-28 | 0.104028 |
| 2026-01-29 | 0.103959 |
| 2026-01-30 | 0.103653 |
| 2026-01-31 | 0.111545 |
| 2026-02-01 | 0.111546 |
| 2026-02-02 | 0.111545 |
| 2026-02-03 | 0.111476 |
| 2026-02-04 | 0.10482 |
| 2026-02-05 | 0.104578 |
| 2026-02-06 | 0.103942 |
| 2026-02-07 | 0.104322 |
| 2026-02-08 | 0.107756 |
| 2026-02-09 | 0.104325 |
| 2026-02-10 | 0.104342 |
| 2026-02-11 | 0.104285 |
| 2026-02-12 | 0.107145 |
| 2026-02-13 | 0.103739 |
| 2026-02-14 | 0.103706 |
| 2026-02-15 | 0.105007 |
| 2026-02-16 | 0.103714 |
| 2026-02-17 | 0.103679 |
| 2026-02-18 | 0.103187 |
| 2026-02-19 | 0.103188 |
| 2026-02-20 | 0.103435 |
| 2026-02-21 | 0.103179 |
| 2026-02-22 | 0.103809 |
| 2026-02-23 | 0.103184 |
| 2026-02-24 | 0.111988 |
| 2026-02-25 | 0.112943 |
| 2026-02-26 | 0.112025 |
| 2026-02-27 | 0.111019 |
| 2026-02-28 | 0.107675 |
| 2026-03-01 | 0.10789 |
| 2026-03-02 | 0.10533 |
| 2026-03-03 | 0.104883 |
| 2026-03-04 | 0.103481 |
| 2026-03-05 | 0.103686 |
| 2026-03-06 | 0.103227 |
| 2026-03-07 | 0.104672 |
| 2026-03-08 | 0.108305 |
| 2026-03-09 | 0.103599 |
| 2026-03-10 | 0.110328 |
| 2026-03-11 | 0.109301 |
| 2026-03-12 | 0.104945 |
| 2026-03-13 | 0.104959 |
| 2026-03-14 | 0.105835 |
| 2026-03-15 | 0.105904 |
| 2026-03-16 | 0.105076 |
| 2026-03-17 | 0.103433 |
| 2026-03-18 | 0.103382 |
| 2026-03-19 | 0.1032 |
| 2026-03-20 | 0.103339 |
| 2026-03-21 | 0.103211 |
| 2026-03-22 | 0.104141 |
| 2026-03-23 | 0.103215 |
| 2026-03-24 | 0.103103 |
| 2026-03-25 | 0.103003 |
| 2026-03-26 | 0.102982 |
| 2026-03-27 | 0.103173 |
| 2026-03-28 | 0.104535 |
| 2026-03-29 | 0.104149 |
| 2026-03-30 | 0.10313 |
| 2026-03-31 | 0.102924 |
| 2026-04-01 | 0.103083 |
| 2026-04-02 | 0.103076 |
| 2026-04-03 | 0.103118 |
| 2026-04-04 | 0.103205 |
| 2026-04-05 | 0.103544 |
| 2026-04-06 | 0.103087 |
| 2026-04-07 | 0.103188 |
| 2026-04-08 | 0.102877 |
| 2026-04-09 | 0.103683 |
| 2026-04-10 | 0.103717 |
| 2026-04-11 | 0.103108 |
| 2026-04-12 | 0.103108 |
| 2026-04-13 | 0.103108 |
| 2026-04-14 | 0.1033 |
| 2026-04-15 | 0.103257 |
| 2026-04-16 | 0.103515 |
| 2026-04-17 | 0.10349 |
| 2026-04-18 | 0.103291 |
| 2026-04-19 | 0.103291 |
| 2026-04-20 | 0.10329 |
| 2026-04-21 | 0.103267 |
| 2026-04-22 | 0.103122 |
| 2026-04-23 | 0.103266 |
| 2026-04-24 | 0.103166 |
| 2026-04-25 | 0.103088 |
| 2026-04-26 | 0.103088 |
| 2026-04-27 | 0.103088 |
| 2026-04-28 | 0.102621 |
| 2026-04-29 | 0.102755 |
| 2026-04-30 | 0.102855 |
| 2026-05-01 | 0.102866 |
| 2026-05-02 | 0.102846 |
| 2026-05-03 | 0.102846 |
| 2026-05-04 | 0.102848 |
| 2026-05-05 | 0.103033 |
| 2026-05-06 | 0.103066 |
| 2026-05-07 | 0.103033 |
| 2026-05-08 | 0.103019 |
| 2026-05-09 | 0.105353 |
| 2026-05-10 | 0.105353 |
| 2026-05-11 | 0.105353 |
| 2026-05-12 | 0.104968 |
| 2026-05-14 | 0.104654 |
| 2026-05-15 | 0.106303 |
| 2026-05-16 | 0.106175 |
| 2026-05-17 | 0.106497 |
| 2026-05-18 | 0.10616 |
| 2026-05-19 | 0.103976 |
| 2026-05-20 | 0.103985 |
| 2026-05-21 | 0.103972 |
| 2026-05-23 | 0.105477 |
| 2026-05-24 | 0.106131 |
| 2026-05-25 | 0.103832 |
| 2026-05-26 | 0.103789 |
| 2026-05-27 | 0.104441 |
| 2026-05-28 | 0.104455 |
| 2026-05-29 | 0.103593 |
| 2026-05-30 | 0.10405 |
| 2026-05-31 | 0.10494 |
| 2026-06-01 | 0.103458 |
| 2026-06-02 | 0.103939 |
| 2026-06-03 | 0.103927 |
| 2026-06-04 | 0.103013 |
| 2026-06-05 | 0.102771 |
| 2026-06-06 | 0.103133 |
| 2026-06-09 | 0.103219 |
| 2026-06-10 | 0.103473 |
| 2026-06-11 | 0.103334 |
| 2026-06-12 | 0.10287 |
| 2026-06-13 | 0.103711 |
| 2026-06-14 | 0.104868 |
| 2026-06-15 | 0.103332 |
| 2026-06-16 | 0.103068 |
| 2026-06-17 | 0.102918 |
| 2026-06-18 | 0.102648 |
| 2026-06-19 | 0.103082 |
| 2026-06-20 | 0.103563 |
| 2026-06-21 | 0.105146 |
| 2026-06-22 | 0.102938 |
| 2026-06-23 | 0.103896 |
| 2026-06-24 | 0.103794 |
| 2026-06-25 | 0.103783 |
| 2026-06-26 | 0.103613 |
| 2026-06-27 | 0.103553 |
| 2026-06-28 | 0.104703 |
| 2026-06-29 | 0.103119 |
| 2026-06-30 | 0.10313 |
| 2026-07-01 | 0.103132 |
| 2026-07-02 | 0.10488 |
| 2026-07-03 | 0.103672 |
| 2026-07-04 | 0.10379 |
| 2026-07-05 | 0.1057 |
| 2026-07-06 | 0.102717 |
| 2026-07-07 | 0.102756 |
| 2026-07-08 | 0.102836 |
| 2026-07-09 | 0.102625 |
| 2026-07-10 | 0.103134 |
| 2026-07-11 | 0.103115 |
| 2026-07-12 | 0.10544 |
| 2026-07-13 | 0.103184 |
| 2026-07-14 | 0.103494 |
| 2026-07-15 | 0.102922 |
| 2026-07-16 | 0.102688 |
| 2026-07-17 | 0.103058 |
| 2026-07-18 | 0.10353 |
| 2026-07-19 | 0.105141 |
| 2026-07-20 | 0.103071 |
| 2026-07-21 | 0.103182 |
| 2026-07-22 | 0.103406 |
| 2026-07-23 | 0.103455 |
| 2026-07-24 | 0.103335 |
| 2026-07-25 | 0.10417 |
| 2026-07-26 | 0.105663 |
| 2026-07-27 | 0.103401 |
| 2026-07-28 | 0.103356 |
| 2026-07-29 | 0.103 |
| 2026-07-30 | 0.103382 |
| 2026-07-31 | 0.10413 |
| 2026-08-01 | 0.104846 |
| 2026-08-02 | 0.104989 |
| 2026-08-03 | 0.104059 |
| 2026-08-04 | 0.10419 |
| 2026-08-05 | 0.10411 |
| 2026-08-06 | 0.103884 |
| 2026-08-07 | 0.103404 |
| 2026-08-08 | 0.103873 |
| 2026-08-09 | 0.104753 |
| 2026-08-10 | 0.10363 |
| 2026-08-11 | 0.103608 |
| 2026-08-12 | 0.103649 |
| 2026-08-13 | 0.103608 |
| 2026-08-14 | 0.103681 |
| 2026-08-15 | 0.103461 |
| 2026-08-16 | 0.104721 |
| 2026-08-17 | 0.10347 |
| 2026-08-18 | 0.103444 |
| 2026-08-20 | 0.103415 |
| 2026-08-21 | 0.103414 |
| 2026-08-22 | 0.103414 |
| 2026-08-23 | 0.104161 |
| 2026-08-24 | 0.103411 |
| 2026-08-25 | 0.103431 |
| 2026-08-26 | 0.103431 |
| 2026-08-27 | 0.103263 |
| 2026-08-28 | 0.103132 |
| 2026-08-29 | 0.103469 |
| 2026-08-30 | 0.103988 |
| 2026-08-31 | 0.104099 |
| 2026-09-01 | 0.103271 |
| 2026-09-02 | 0.1033 |
| 2026-09-03 | 0.103344 |
| 2026-09-04 | 0.102967 |
| 2026-09-05 | 0.103995 |
| 2026-09-06 | 0.104521 |
| 2026-09-07 | 0.102977 |
| 2026-09-08 | 0.102739 |
| 2026-09-09 | 0.102801 |
| 2026-09-10 | 0.102693 |
| 2026-09-11 | 0.102666 |
| 2026-09-12 | 0.104476 |
| 2026-09-13 | 0.104516 |
| 2026-09-14 | 0.102689 |
| 2026-09-15 | 0.102488 |
| 2026-09-16 | 0.10239 |
| 2026-09-17 | 0.102616 |
| 2026-09-18 | 0.102401 |
| 2026-09-19 | 0.102742 |
| 2026-09-20 | 0.103522 |
| 2026-09-21 | 0.102413 |
| 2026-09-22 | 0.102447 |
| 2026-09-23 | 0.102413 |
| 2026-09-24 | 0.102413 |
| 2026-09-25 | 0.102409 |
| 2026-09-26 | 0.10297 |
| 2026-09-27 | 0.103696 |
| 2026-09-28 | 0.102412 |
| 2026-09-30 | 0.102265 |
| 2026-10-02 | 0.102268 |
| 2026-10-03 | 0.102935 |
| 2026-10-05 | 0.102268 |
| 2026-10-06 | 0.102206 |
| 2026-10-07 | 0.102201 |
| 2026-10-08 | 0.102198 |
| 2026-10-09 | 0.102049 |
| 2026-10-10 | 0.102437 |
| 2026-10-11 | 0.10366 |
| 2026-10-12 | 0.102053 |
| 2026-10-13 | 0.102133 |
| 2026-10-14 | 0.102155 |
| 2026-10-15 | 0.102428 |
| 2026-10-16 | 0.102177 |
| 2026-10-17 | 0.102535 |
| 2026-10-18 | 0.103397 |
| 2026-10-19 | 0.102182 |
| 2026-10-20 | 0.102168 |
| 2026-10-21 | 0.102166 |
| 2026-10-22 | 0.102162 |
High
0.11304
Low
0.08236
Average
0.09554
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/YER API questions
How do I get the CDF/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/YER rate in rates.YER.
How far back does CDF/YER historical data go?
Daily CDF/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.