CDF to YER exchange rate API
Congolese Franc to Yemeni Rial · quoted 2026-11-12
0.10204
▼ +6.36% over 1Y
1 CDF = 0.10204 YER · 1 YER = 9.8004 CDF · Get this rate via the API
1 CDF buys 0.10204 YER as of 2026-11-12, so 1 YER buys 9.8004 CDF. Over the last year, CDF/YER traded between 0.10189 and 0.11294, averaged 0.10438 and fell 6.36%. The API holds daily CDF/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/YER over 1Y
Daily observations · gaps mean no published rate
CDF/YER over 1Y: show the values
| Date | YER |
|---|---|
| 2025-11-12 | 0.108963 |
| 2025-11-13 | 0.111572 |
| 2025-11-14 | 0.109177 |
| 2025-11-15 | 0.108742 |
| 2025-11-16 | 0.108743 |
| 2025-11-17 | 0.109156 |
| 2025-11-18 | 0.107994 |
| 2025-11-19 | 0.104874 |
| 2025-11-20 | 0.104647 |
| 2025-11-21 | 0.110152 |
| 2025-11-22 | 0.108303 |
| 2025-11-23 | 0.110008 |
| 2025-11-24 | 0.104719 |
| 2025-11-25 | 0.105462 |
| 2025-11-26 | 0.104726 |
| 2025-11-27 | 0.104718 |
| 2025-11-28 | 0.104568 |
| 2025-11-29 | 0.104527 |
| 2025-11-30 | 0.107068 |
| 2025-12-01 | 0.104561 |
| 2025-12-02 | 0.104712 |
| 2025-12-03 | 0.10422 |
| 2025-12-04 | 0.104421 |
| 2025-12-05 | 0.104483 |
| 2025-12-06 | 0.104077 |
| 2025-12-07 | 0.106688 |
| 2025-12-08 | 0.104079 |
| 2025-12-09 | 0.104157 |
| 2025-12-11 | 0.104007 |
| 2025-12-12 | 0.104106 |
| 2025-12-13 | 0.105047 |
| 2025-12-14 | 0.106632 |
| 2025-12-15 | 0.104194 |
| 2025-12-16 | 0.103945 |
| 2025-12-17 | 0.103727 |
| 2025-12-18 | 0.103502 |
| 2025-12-19 | 0.10357 |
| 2025-12-20 | 0.111571 |
| 2025-12-21 | 0.111562 |
| 2025-12-22 | 0.111572 |
| 2025-12-23 | 0.104781 |
| 2025-12-24 | 0.104973 |
| 2025-12-25 | 0.104675 |
| 2025-12-26 | 0.1047 |
| 2025-12-27 | 0.104131 |
| 2025-12-28 | 0.107605 |
| 2025-12-29 | 0.104245 |
| 2025-12-30 | 0.110205 |
| 2025-12-31 | 0.104662 |
| 2026-01-01 | 0.104552 |
| 2026-01-02 | 0.10507 |
| 2026-01-03 | 0.106365 |
| 2026-01-04 | 0.108493 |
| 2026-01-05 | 0.10479 |
| 2026-01-06 | 0.104823 |
| 2026-01-07 | 0.103819 |
| 2026-01-08 | 0.103731 |
| 2026-01-09 | 0.103501 |
| 2026-01-10 | 0.111077 |
| 2026-01-11 | 0.111075 |
| 2026-01-12 | 0.111085 |
| 2026-01-13 | 0.10488 |
| 2026-01-14 | 0.11177 |
| 2026-01-15 | 0.104632 |
| 2026-01-16 | 0.105043 |
| 2026-01-17 | 0.107813 |
| 2026-01-18 | 0.110444 |
| 2026-01-19 | 0.104892 |
| 2026-01-20 | 0.104535 |
| 2026-01-21 | 0.111479 |
| 2026-01-22 | 0.108962 |
| 2026-01-23 | 0.110292 |
| 2026-01-24 | 0.106639 |
| 2026-01-25 | 0.107789 |
| 2026-01-26 | 0.104917 |
| 2026-01-27 | 0.10481 |
| 2026-01-28 | 0.104028 |
| 2026-01-29 | 0.103959 |
| 2026-01-30 | 0.103653 |
| 2026-01-31 | 0.111545 |
| 2026-02-01 | 0.111546 |
| 2026-02-02 | 0.111545 |
| 2026-02-03 | 0.111476 |
| 2026-02-04 | 0.10482 |
| 2026-02-05 | 0.104578 |
| 2026-02-06 | 0.103942 |
| 2026-02-07 | 0.104322 |
| 2026-02-08 | 0.107756 |
| 2026-02-09 | 0.104325 |
| 2026-02-10 | 0.104342 |
| 2026-02-11 | 0.104285 |
| 2026-02-12 | 0.107145 |
| 2026-02-13 | 0.103739 |
| 2026-02-14 | 0.103706 |
| 2026-02-15 | 0.105007 |
| 2026-02-16 | 0.103714 |
| 2026-02-17 | 0.103679 |
| 2026-02-18 | 0.103187 |
| 2026-02-19 | 0.103188 |
| 2026-02-20 | 0.103435 |
| 2026-02-21 | 0.103179 |
| 2026-02-22 | 0.103809 |
| 2026-02-23 | 0.103184 |
| 2026-02-24 | 0.111988 |
| 2026-02-25 | 0.112943 |
| 2026-02-26 | 0.112025 |
| 2026-02-27 | 0.111019 |
| 2026-02-28 | 0.107675 |
| 2026-03-01 | 0.10789 |
| 2026-03-02 | 0.10533 |
| 2026-03-03 | 0.104883 |
| 2026-03-04 | 0.103481 |
| 2026-03-05 | 0.103686 |
| 2026-03-06 | 0.103227 |
| 2026-03-07 | 0.104672 |
| 2026-03-08 | 0.108305 |
| 2026-03-09 | 0.103599 |
| 2026-03-10 | 0.110328 |
| 2026-03-11 | 0.109301 |
| 2026-03-12 | 0.104945 |
| 2026-03-13 | 0.104959 |
| 2026-03-14 | 0.105835 |
| 2026-03-15 | 0.105904 |
| 2026-03-16 | 0.105076 |
| 2026-03-17 | 0.103433 |
| 2026-03-18 | 0.103382 |
| 2026-03-19 | 0.1032 |
| 2026-03-20 | 0.103339 |
| 2026-03-21 | 0.103211 |
| 2026-03-22 | 0.104141 |
| 2026-03-23 | 0.103215 |
| 2026-03-24 | 0.103103 |
| 2026-03-25 | 0.103003 |
| 2026-03-26 | 0.102982 |
| 2026-03-27 | 0.103173 |
| 2026-03-28 | 0.104535 |
| 2026-03-29 | 0.104149 |
| 2026-03-30 | 0.10313 |
| 2026-03-31 | 0.102924 |
| 2026-04-01 | 0.103083 |
| 2026-04-02 | 0.103076 |
| 2026-04-03 | 0.103118 |
| 2026-04-04 | 0.103205 |
| 2026-04-05 | 0.103544 |
| 2026-04-06 | 0.103087 |
| 2026-04-07 | 0.103188 |
| 2026-04-08 | 0.102877 |
| 2026-04-09 | 0.103683 |
| 2026-04-10 | 0.103717 |
| 2026-04-11 | 0.103108 |
| 2026-04-12 | 0.103108 |
| 2026-04-13 | 0.103108 |
| 2026-04-14 | 0.1033 |
| 2026-04-15 | 0.103257 |
| 2026-04-16 | 0.103515 |
| 2026-04-17 | 0.10349 |
| 2026-04-18 | 0.103291 |
| 2026-04-19 | 0.103291 |
| 2026-04-20 | 0.10329 |
| 2026-04-21 | 0.103267 |
| 2026-04-22 | 0.103122 |
| 2026-04-23 | 0.103266 |
| 2026-04-24 | 0.103166 |
| 2026-04-25 | 0.103088 |
| 2026-04-26 | 0.103088 |
| 2026-04-27 | 0.103088 |
| 2026-04-28 | 0.102621 |
| 2026-04-29 | 0.102755 |
| 2026-04-30 | 0.102855 |
| 2026-05-01 | 0.102866 |
| 2026-05-02 | 0.102846 |
| 2026-05-03 | 0.102846 |
| 2026-05-04 | 0.102848 |
| 2026-05-05 | 0.103033 |
| 2026-05-06 | 0.103066 |
| 2026-05-07 | 0.103033 |
| 2026-05-08 | 0.103019 |
| 2026-05-09 | 0.105353 |
| 2026-05-10 | 0.105353 |
| 2026-05-11 | 0.105353 |
| 2026-05-12 | 0.104968 |
| 2026-05-14 | 0.104654 |
| 2026-05-15 | 0.106303 |
| 2026-05-16 | 0.106175 |
| 2026-05-17 | 0.106497 |
| 2026-05-18 | 0.10616 |
| 2026-05-19 | 0.103976 |
| 2026-05-20 | 0.103985 |
| 2026-05-21 | 0.103972 |
| 2026-05-23 | 0.105477 |
| 2026-05-24 | 0.106131 |
| 2026-05-25 | 0.103832 |
| 2026-05-26 | 0.103789 |
| 2026-05-27 | 0.104441 |
| 2026-05-28 | 0.104455 |
| 2026-05-29 | 0.103593 |
| 2026-05-30 | 0.10405 |
| 2026-05-31 | 0.10494 |
| 2026-06-01 | 0.103458 |
| 2026-06-02 | 0.103939 |
| 2026-06-03 | 0.103927 |
| 2026-06-04 | 0.103013 |
| 2026-06-05 | 0.102771 |
| 2026-06-06 | 0.103133 |
| 2026-06-09 | 0.103219 |
| 2026-06-10 | 0.103473 |
| 2026-06-11 | 0.103334 |
| 2026-06-12 | 0.10287 |
| 2026-06-13 | 0.103711 |
| 2026-06-14 | 0.104868 |
| 2026-06-15 | 0.103332 |
| 2026-06-16 | 0.103068 |
| 2026-06-17 | 0.102918 |
| 2026-06-18 | 0.102648 |
| 2026-06-19 | 0.103082 |
| 2026-06-20 | 0.103563 |
| 2026-06-21 | 0.105146 |
| 2026-06-22 | 0.102938 |
| 2026-06-23 | 0.103896 |
| 2026-06-24 | 0.103794 |
| 2026-06-25 | 0.103783 |
| 2026-06-26 | 0.103613 |
| 2026-06-27 | 0.103553 |
| 2026-06-28 | 0.104703 |
| 2026-06-29 | 0.103119 |
| 2026-06-30 | 0.10313 |
| 2026-07-01 | 0.103132 |
| 2026-07-02 | 0.10488 |
| 2026-07-03 | 0.103672 |
| 2026-07-04 | 0.10379 |
| 2026-07-05 | 0.1057 |
| 2026-07-06 | 0.102717 |
| 2026-07-07 | 0.102756 |
| 2026-07-08 | 0.102836 |
| 2026-07-09 | 0.102625 |
| 2026-07-10 | 0.103134 |
| 2026-07-11 | 0.103115 |
| 2026-07-12 | 0.10544 |
| 2026-07-13 | 0.103184 |
| 2026-07-14 | 0.103494 |
| 2026-07-15 | 0.102922 |
| 2026-07-16 | 0.102688 |
| 2026-07-17 | 0.103058 |
| 2026-07-18 | 0.10353 |
| 2026-07-19 | 0.105141 |
| 2026-07-20 | 0.103071 |
| 2026-07-21 | 0.103182 |
| 2026-07-22 | 0.103406 |
| 2026-07-23 | 0.103455 |
| 2026-07-24 | 0.103335 |
| 2026-07-25 | 0.10417 |
| 2026-07-26 | 0.105663 |
| 2026-07-27 | 0.103401 |
| 2026-07-28 | 0.103356 |
| 2026-07-29 | 0.103 |
| 2026-07-30 | 0.103382 |
| 2026-07-31 | 0.10413 |
| 2026-08-01 | 0.104846 |
| 2026-08-02 | 0.104989 |
| 2026-08-03 | 0.104059 |
| 2026-08-04 | 0.10419 |
| 2026-08-05 | 0.10411 |
| 2026-08-06 | 0.103884 |
| 2026-08-07 | 0.103404 |
| 2026-08-08 | 0.103873 |
| 2026-08-09 | 0.104753 |
| 2026-08-10 | 0.10363 |
| 2026-08-11 | 0.103608 |
| 2026-08-12 | 0.103649 |
| 2026-08-13 | 0.103608 |
| 2026-08-14 | 0.103681 |
| 2026-08-15 | 0.103461 |
| 2026-08-16 | 0.104721 |
| 2026-08-17 | 0.10347 |
| 2026-08-18 | 0.103444 |
| 2026-08-20 | 0.103415 |
| 2026-08-21 | 0.103414 |
| 2026-08-22 | 0.103414 |
| 2026-08-23 | 0.104161 |
| 2026-08-24 | 0.103411 |
| 2026-08-25 | 0.103431 |
| 2026-08-26 | 0.103431 |
| 2026-08-27 | 0.103263 |
| 2026-08-28 | 0.103132 |
| 2026-08-29 | 0.103469 |
| 2026-08-30 | 0.103988 |
| 2026-08-31 | 0.104099 |
| 2026-09-01 | 0.103271 |
| 2026-09-02 | 0.1033 |
| 2026-09-03 | 0.103344 |
| 2026-09-04 | 0.102967 |
| 2026-09-05 | 0.103995 |
| 2026-09-06 | 0.104521 |
| 2026-09-07 | 0.102977 |
| 2026-09-08 | 0.102739 |
| 2026-09-09 | 0.102801 |
| 2026-09-10 | 0.102693 |
| 2026-09-11 | 0.102666 |
| 2026-09-12 | 0.104476 |
| 2026-09-13 | 0.104516 |
| 2026-09-14 | 0.102689 |
| 2026-09-15 | 0.102488 |
| 2026-09-16 | 0.10239 |
| 2026-09-17 | 0.102616 |
| 2026-09-18 | 0.102401 |
| 2026-09-19 | 0.102742 |
| 2026-09-20 | 0.103522 |
| 2026-09-21 | 0.102413 |
| 2026-09-22 | 0.102447 |
| 2026-09-23 | 0.102413 |
| 2026-09-24 | 0.102413 |
| 2026-09-25 | 0.102409 |
| 2026-09-26 | 0.10297 |
| 2026-09-27 | 0.103696 |
| 2026-09-28 | 0.102412 |
| 2026-09-30 | 0.102265 |
| 2026-10-02 | 0.102268 |
| 2026-10-03 | 0.102935 |
| 2026-10-05 | 0.102268 |
| 2026-10-06 | 0.102206 |
| 2026-10-07 | 0.102201 |
| 2026-10-08 | 0.102198 |
| 2026-10-09 | 0.102049 |
| 2026-10-10 | 0.102437 |
| 2026-10-11 | 0.10366 |
| 2026-10-12 | 0.102053 |
| 2026-10-13 | 0.102133 |
| 2026-10-14 | 0.102155 |
| 2026-10-15 | 0.102428 |
| 2026-10-16 | 0.102177 |
| 2026-10-17 | 0.102535 |
| 2026-10-18 | 0.103397 |
| 2026-10-19 | 0.102182 |
| 2026-10-20 | 0.102168 |
| 2026-10-21 | 0.102166 |
| 2026-10-22 | 0.102162 |
| 2026-10-23 | 0.101992 |
| 2026-10-24 | 0.102742 |
| 2026-10-25 | 0.1039 |
| 2026-10-26 | 0.101892 |
| 2026-10-27 | 0.102007 |
| 2026-10-28 | 0.102114 |
| 2026-10-29 | 0.102025 |
| 2026-10-30 | 0.102059 |
| 2026-10-31 | 0.103159 |
| 2026-11-01 | 0.103907 |
| 2026-11-02 | 0.102103 |
| 2026-11-03 | 0.10206 |
| 2026-11-04 | 0.102323 |
| 2026-11-05 | 0.102163 |
| 2026-11-06 | 0.102065 |
| 2026-11-07 | 0.103653 |
| 2026-11-08 | 0.104009 |
| 2026-11-09 | 0.102191 |
| 2026-11-10 | 0.102139 |
| 2026-11-11 | 0.102153 |
| 2026-11-12 | 0.102037 |
High
0.11294
Low
0.10189
Average
0.10438
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/YER API questions
How do I get the CDF/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/YER rate in rates.YER.
How far back does CDF/YER historical data go?
Daily CDF/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.