CDF to MNT exchange rate API
Congolese Franc to Tugrik · quoted 2026-11-10
1.5563
▼ +0.33% over YTD
1 CDF = 1.5563 MNT · 1 MNT = 0.64255 CDF · Get this rate via the API
1 CDF buys 1.5563 MNT as of 2026-11-10, so 1 MNT buys 0.64255 CDF. Over the year to date, CDF/MNT traded between 1.5383 and 1.6911, averaged 1.5681 and fell 0.33%. The API holds daily CDF/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/MNT over YTD
Daily observations · gaps mean no published rate
CDF/MNT over YTD: show the values
| Date | MNT |
|---|---|
| 2026-01-01 | 1.561365 |
| 2026-01-02 | 1.568892 |
| 2026-01-03 | 1.587819 |
| 2026-01-04 | 1.618969 |
| 2026-01-05 | 1.564685 |
| 2026-01-06 | 1.564818 |
| 2026-01-07 | 1.550967 |
| 2026-01-08 | 1.542745 |
| 2026-01-09 | 1.545632 |
| 2026-01-10 | 1.658238 |
| 2026-01-11 | 1.658044 |
| 2026-01-12 | 1.659414 |
| 2026-01-13 | 1.56626 |
| 2026-01-14 | 1.670787 |
| 2026-01-15 | 1.56402 |
| 2026-01-16 | 1.569673 |
| 2026-01-17 | 1.611384 |
| 2026-01-18 | 1.650794 |
| 2026-01-19 | 1.56871 |
| 2026-01-20 | 1.562118 |
| 2026-01-21 | 1.667159 |
| 2026-01-22 | 1.630167 |
| 2026-01-23 | 1.654388 |
| 2026-01-24 | 1.595118 |
| 2026-01-25 | 1.612062 |
| 2026-01-26 | 1.570903 |
| 2026-01-27 | 1.568919 |
| 2026-01-28 | 1.559207 |
| 2026-01-29 | 1.556395 |
| 2026-01-30 | 1.550972 |
| 2026-01-31 | 1.669108 |
| 2026-02-01 | 1.669816 |
| 2026-02-02 | 1.670233 |
| 2026-02-03 | 1.668852 |
| 2026-02-04 | 1.569143 |
| 2026-02-05 | 1.565921 |
| 2026-02-06 | 1.556516 |
| 2026-02-07 | 1.561797 |
| 2026-02-08 | 1.613055 |
| 2026-02-09 | 1.562331 |
| 2026-02-10 | 1.563026 |
| 2026-02-11 | 1.56234 |
| 2026-02-12 | 1.603681 |
| 2026-02-13 | 1.554114 |
| 2026-02-14 | 1.553084 |
| 2026-02-15 | 1.57119 |
| 2026-02-16 | 1.552966 |
| 2026-02-17 | 1.553113 |
| 2026-02-18 | 1.545294 |
| 2026-02-19 | 1.544981 |
| 2026-02-20 | 1.548048 |
| 2026-02-21 | 1.545259 |
| 2026-02-22 | 1.552854 |
| 2026-02-23 | 1.5449 |
| 2026-02-24 | 1.676901 |
| 2026-02-25 | 1.691069 |
| 2026-02-26 | 1.677846 |
| 2026-02-27 | 1.661554 |
| 2026-02-28 | 1.609634 |
| 2026-03-01 | 1.613975 |
| 2026-03-02 | 1.576224 |
| 2026-03-03 | 1.56967 |
| 2026-03-04 | 1.55239 |
| 2026-03-05 | 1.558623 |
| 2026-03-06 | 1.54582 |
| 2026-03-07 | 1.567816 |
| 2026-03-08 | 1.620516 |
| 2026-03-09 | 1.551346 |
| 2026-03-10 | 1.650507 |
| 2026-03-11 | 1.635413 |
| 2026-03-12 | 1.569654 |
| 2026-03-13 | 1.571215 |
| 2026-03-14 | 1.583497 |
| 2026-03-15 | 1.584593 |
| 2026-03-16 | 1.572091 |
| 2026-03-17 | 1.548627 |
| 2026-03-18 | 1.546519 |
| 2026-03-19 | 1.544156 |
| 2026-03-20 | 1.546725 |
| 2026-03-21 | 1.543412 |
| 2026-03-22 | 1.557571 |
| 2026-03-23 | 1.544773 |
| 2026-03-24 | 1.541666 |
| 2026-03-25 | 1.541198 |
| 2026-03-26 | 1.546704 |
| 2026-03-27 | 1.543302 |
| 2026-03-28 | 1.568448 |
| 2026-03-29 | 1.558231 |
| 2026-03-30 | 1.544177 |
| 2026-03-31 | 1.540771 |
| 2026-04-01 | 1.543589 |
| 2026-04-02 | 1.544303 |
| 2026-04-03 | 1.544308 |
| 2026-04-04 | 1.5454 |
| 2026-04-05 | 1.550315 |
| 2026-04-06 | 1.543535 |
| 2026-04-07 | 1.545314 |
| 2026-04-08 | 1.541012 |
| 2026-04-09 | 1.55378 |
| 2026-04-10 | 1.554457 |
| 2026-04-11 | 1.563189 |
| 2026-04-12 | 1.556205 |
| 2026-04-13 | 1.553915 |
| 2026-04-14 | 1.546915 |
| 2026-04-15 | 1.547864 |
| 2026-04-16 | 1.551576 |
| 2026-04-17 | 1.557345 |
| 2026-04-18 | 1.547865 |
| 2026-04-19 | 1.547838 |
| 2026-04-20 | 1.547412 |
| 2026-04-21 | 1.546592 |
| 2026-04-22 | 1.545867 |
| 2026-04-23 | 1.548721 |
| 2026-04-24 | 1.547383 |
| 2026-04-25 | 1.546624 |
| 2026-04-26 | 1.551854 |
| 2026-04-27 | 1.545196 |
| 2026-04-28 | 1.538275 |
| 2026-04-29 | 1.548483 |
| 2026-04-30 | 1.542623 |
| 2026-05-01 | 1.542284 |
| 2026-05-02 | 1.543262 |
| 2026-05-03 | 1.542742 |
| 2026-05-04 | 1.542176 |
| 2026-05-05 | 1.544333 |
| 2026-05-06 | 1.545834 |
| 2026-05-07 | 1.545617 |
| 2026-05-08 | 1.545961 |
| 2026-05-09 | 1.580089 |
| 2026-05-10 | 1.581182 |
| 2026-05-11 | 1.57912 |
| 2026-05-12 | 1.574788 |
| 2026-05-14 | 1.56952 |
| 2026-05-15 | 1.594712 |
| 2026-05-16 | 1.591975 |
| 2026-05-17 | 1.596972 |
| 2026-05-18 | 1.592261 |
| 2026-05-19 | 1.559502 |
| 2026-05-20 | 1.558821 |
| 2026-05-21 | 1.55918 |
| 2026-05-23 | 1.582425 |
| 2026-05-24 | 1.591438 |
| 2026-05-25 | 1.557535 |
| 2026-05-26 | 1.556486 |
| 2026-05-27 | 1.566537 |
| 2026-05-28 | 1.566845 |
| 2026-05-29 | 1.553617 |
| 2026-05-30 | 1.560206 |
| 2026-05-31 | 1.573081 |
| 2026-06-01 | 1.550949 |
| 2026-06-02 | 1.559109 |
| 2026-06-03 | 1.559154 |
| 2026-06-04 | 1.545388 |
| 2026-06-05 | 1.541309 |
| 2026-06-06 | 1.546783 |
| 2026-06-09 | 1.548443 |
| 2026-06-10 | 1.552076 |
| 2026-06-11 | 1.549902 |
| 2026-06-12 | 1.542512 |
| 2026-06-13 | 1.556228 |
| 2026-06-14 | 1.572228 |
| 2026-06-15 | 1.54978 |
| 2026-06-16 | 1.547527 |
| 2026-06-17 | 1.543711 |
| 2026-06-18 | 1.539626 |
| 2026-06-19 | 1.550767 |
| 2026-06-20 | 1.560953 |
| 2026-06-21 | 1.576656 |
| 2026-06-22 | 1.550371 |
| 2026-06-23 | 1.557643 |
| 2026-06-24 | 1.559095 |
| 2026-06-25 | 1.55717 |
| 2026-06-26 | 1.556642 |
| 2026-06-27 | 1.552945 |
| 2026-06-28 | 1.570817 |
| 2026-06-29 | 1.548624 |
| 2026-06-30 | 1.548156 |
| 2026-07-01 | 1.548588 |
| 2026-07-02 | 1.574938 |
| 2026-07-03 | 1.566353 |
| 2026-07-04 | 1.567805 |
| 2026-07-05 | 1.590636 |
| 2026-07-06 | 1.553429 |
| 2026-07-07 | 1.552702 |
| 2026-07-08 | 1.555194 |
| 2026-07-09 | 1.552402 |
| 2026-07-10 | 1.559518 |
| 2026-07-11 | 1.559965 |
| 2026-07-12 | 1.589778 |
| 2026-07-13 | 1.561041 |
| 2026-07-14 | 1.565628 |
| 2026-07-15 | 1.557113 |
| 2026-07-16 | 1.554238 |
| 2026-07-17 | 1.553424 |
| 2026-07-18 | 1.56186 |
| 2026-07-19 | 1.58525 |
| 2026-07-20 | 1.554701 |
| 2026-07-21 | 1.556488 |
| 2026-07-22 | 1.560536 |
| 2026-07-23 | 1.556583 |
| 2026-07-24 | 1.559345 |
| 2026-07-25 | 1.570825 |
| 2026-07-26 | 1.592356 |
| 2026-07-27 | 1.558631 |
| 2026-07-28 | 1.559044 |
| 2026-07-29 | 1.555157 |
| 2026-07-30 | 1.556992 |
| 2026-07-31 | 1.571604 |
| 2026-08-01 | 1.583132 |
| 2026-08-02 | 1.583603 |
| 2026-08-03 | 1.570974 |
| 2026-08-04 | 1.572924 |
| 2026-08-05 | 1.570745 |
| 2026-08-06 | 1.572812 |
| 2026-08-07 | 1.571124 |
| 2026-08-08 | 1.575016 |
| 2026-08-09 | 1.585484 |
| 2026-08-10 | 1.571351 |
| 2026-08-11 | 1.570264 |
| 2026-08-12 | 1.572167 |
| 2026-08-13 | 1.571732 |
| 2026-08-14 | 1.572819 |
| 2026-08-15 | 1.568754 |
| 2026-08-16 | 1.587921 |
| 2026-08-17 | 1.569455 |
| 2026-08-18 | 1.569508 |
| 2026-08-20 | 1.569274 |
| 2026-08-21 | 1.569986 |
| 2026-08-22 | 1.569738 |
| 2026-08-23 | 1.579482 |
| 2026-08-24 | 1.569336 |
| 2026-08-25 | 1.570337 |
| 2026-08-26 | 1.569643 |
| 2026-08-27 | 1.567777 |
| 2026-08-28 | 1.568848 |
| 2026-08-29 | 1.5703 |
| 2026-08-30 | 1.579219 |
| 2026-08-31 | 1.582098 |
| 2026-09-01 | 1.567671 |
| 2026-09-02 | 1.56803 |
| 2026-09-03 | 1.567848 |
| 2026-09-04 | 1.563701 |
| 2026-09-05 | 1.577139 |
| 2026-09-06 | 1.586092 |
| 2026-09-07 | 1.563753 |
| 2026-09-08 | 1.559805 |
| 2026-09-09 | 1.560473 |
| 2026-09-10 | 1.557744 |
| 2026-09-11 | 1.558626 |
| 2026-09-12 | 1.58561 |
| 2026-09-13 | 1.586147 |
| 2026-09-14 | 1.55885 |
| 2026-09-15 | 1.558249 |
| 2026-09-16 | 1.557862 |
| 2026-09-17 | 1.560383 |
| 2026-09-18 | 1.55749 |
| 2026-09-19 | 1.562555 |
| 2026-09-20 | 1.573373 |
| 2026-09-21 | 1.558356 |
| 2026-09-22 | 1.558212 |
| 2026-09-23 | 1.557271 |
| 2026-09-24 | 1.558354 |
| 2026-09-25 | 1.557397 |
| 2026-09-26 | 1.565559 |
| 2026-09-27 | 1.576309 |
| 2026-09-28 | 1.55755 |
| 2026-09-30 | 1.55693 |
| 2026-10-02 | 1.556567 |
| 2026-10-03 | 1.566284 |
| 2026-10-05 | 1.557087 |
| 2026-10-06 | 1.555682 |
| 2026-10-07 | 1.556047 |
| 2026-10-08 | 1.556801 |
| 2026-10-09 | 1.553481 |
| 2026-10-10 | 1.558055 |
| 2026-10-11 | 1.578438 |
| 2026-10-12 | 1.554639 |
| 2026-10-13 | 1.556242 |
| 2026-10-14 | 1.556858 |
| 2026-10-15 | 1.560789 |
| 2026-10-16 | 1.556899 |
| 2026-10-17 | 1.561395 |
| 2026-10-18 | 1.574706 |
| 2026-10-19 | 1.556929 |
| 2026-10-20 | 1.557266 |
| 2026-10-21 | 1.556935 |
| 2026-10-22 | 1.557232 |
| 2026-10-23 | 1.554619 |
| 2026-10-24 | 1.565008 |
| 2026-10-25 | 1.583057 |
| 2026-10-26 | 1.553608 |
| 2026-10-27 | 1.554491 |
| 2026-10-28 | 1.556565 |
| 2026-10-29 | 1.556062 |
| 2026-10-30 | 1.555901 |
| 2026-10-31 | 1.571875 |
| 2026-11-01 | 1.583513 |
| 2026-11-02 | 1.55686 |
| 2026-11-03 | 1.556133 |
| 2026-11-04 | 1.560586 |
| 2026-11-05 | 1.558256 |
| 2026-11-06 | 1.556708 |
| 2026-11-07 | 1.577906 |
| 2026-11-08 | 1.58321 |
| 2026-11-09 | 1.55714 |
| 2026-11-10 | 1.55629 |
High
1.6911
Low
1.5383
Average
1.5681
Statistics use all 306 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/MNT API questions
How do I get the CDF/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/MNT rate in rates.MNT.
How far back does CDF/MNT historical data go?
Daily CDF/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.