CDF to MNT exchange rate API
Congolese Franc to Tugrik · quoted 2026-10-21
1.5573
▲ +29.85% over 2Y
1 CDF = 1.5573 MNT · 1 MNT = 0.64215 CDF · Get this rate via the API
1 CDF buys 1.5573 MNT as of 2026-10-21, so 1 MNT buys 0.64215 CDF. Over the last 2 years, CDF/MNT traded between 0.000245 and 1.7030, averaged 1.3487 and rose 29.85%. The API holds daily CDF/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 1.199295 |
| 2024-10-22 | 1.194535 |
| 2024-10-23 | 1.194765 |
| 2024-10-24 | 1.195047 |
| 2024-10-25 | 1.191603 |
| 2024-10-26 | 1.198486 |
| 2024-10-27 | 1.198458 |
| 2024-10-28 | 1.197092 |
| 2024-10-29 | 1.201012 |
| 2024-10-30 | 1.197892 |
| 2024-10-31 | 1.200216 |
| 2024-11-01 | 1.200094 |
| 2024-11-02 | 1.197365 |
| 2024-11-03 | 1.19612 |
| 2024-11-04 | 1.196544 |
| 2024-11-05 | 1.198844 |
| 2024-11-06 | 1.193761 |
| 2024-11-07 | 1.193198 |
| 2024-11-08 | 1.19527 |
| 2024-11-09 | 1.198546 |
| 2024-11-10 | 1.199819 |
| 2024-11-11 | 1.195641 |
| 2024-11-12 | 1.19563 |
| 2024-11-13 | 1.195749 |
| 2024-11-14 | 1.195446 |
| 2024-11-15 | 1.194527 |
| 2024-11-16 | 1.1983 |
| 2024-11-17 | 1.198219 |
| 2024-11-18 | 1.195347 |
| 2024-11-19 | 1.198656 |
| 2024-11-20 | 1.195162 |
| 2024-11-21 | 1.199931 |
| 2024-11-22 | 1.19797 |
| 2024-11-23 | 1.201304 |
| 2024-11-24 | 1.201817 |
| 2024-11-25 | 1.198951 |
| 2024-11-26 | 1.198345 |
| 2024-11-27 | 1.194317 |
| 2024-11-28 | 1.194613 |
| 2024-11-29 | 1.195805 |
| 2024-11-30 | 1.201479 |
| 2024-12-01 | 1.202192 |
| 2024-12-02 | 1.200092 |
| 2024-12-03 | 1.200656 |
| 2024-12-04 | 1.20178 |
| 2024-12-05 | 1.201878 |
| 2024-12-06 | 1.201893 |
| 2024-12-07 | 1.202788 |
| 2024-12-08 | 1.203626 |
| 2024-12-09 | 1.201077 |
| 2024-12-10 | 1.201217 |
| 2024-12-11 | 1.200913 |
| 2024-12-12 | 1.200813 |
| 2024-12-13 | 1.200496 |
| 2024-12-14 | 1.216511 |
| 2024-12-15 | 1.21926 |
| 2024-12-16 | 1.207905 |
| 2024-12-17 | 1.207511 |
| 2024-12-18 | 1.207268 |
| 2024-12-19 | 1.207465 |
| 2024-12-20 | 1.20732 |
| 2024-12-21 | 1.210272 |
| 2024-12-22 | 1.212407 |
| 2024-12-23 | 1.207043 |
| 2024-12-24 | 1.207184 |
| 2024-12-25 | 1.20724 |
| 2024-12-26 | 1.20794 |
| 2024-12-27 | 1.207402 |
| 2024-12-28 | 1.205029 |
| 2024-12-29 | 1.20547 |
| 2024-12-30 | 1.207658 |
| 2024-12-31 | 1.202819 |
| 2025-01-01 | 1.202413 |
| 2025-01-02 | 1.202741 |
| 2025-01-03 | 1.202505 |
| 2025-01-04 | 1.204644 |
| 2025-01-05 | 1.205373 |
| 2025-01-06 | 1.202398 |
| 2025-01-07 | 1.202839 |
| 2025-01-08 | 1.201888 |
| 2025-01-09 | 1.200345 |
| 2025-01-10 | 1.206734 |
| 2025-01-11 | 1.203353 |
| 2025-01-12 | 1.203518 |
| 2025-01-13 | 1.205287 |
| 2025-01-14 | 1.207388 |
| 2025-01-15 | 1.202958 |
| 2025-01-16 | 1.203216 |
| 2025-01-17 | 1.203537 |
| 2025-01-18 | 1.211523 |
| 2025-01-19 | 1.21425 |
| 2025-01-20 | 1.21503 |
| 2025-01-21 | 1.207115 |
| 2025-01-22 | 1.205998 |
| 2025-01-23 | 1.204691 |
| 2025-01-24 | 1.206871 |
| 2025-01-25 | 1.212207 |
| 2025-01-26 | 1.213532 |
| 2025-01-27 | 1.207055 |
| 2025-01-28 | 1.206357 |
| 2025-01-29 | 1.208134 |
| 2025-01-30 | 1.208286 |
| 2025-01-31 | 1.207918 |
| 2025-02-01 | 1.213011 |
| 2025-02-02 | 1.214557 |
| 2025-02-03 | 1.206759 |
| 2025-02-04 | 1.208859 |
| 2025-02-05 | 1.210113 |
| 2025-02-06 | 1.210837 |
| 2025-02-07 | 1.210852 |
| 2025-02-08 | 1.212879 |
| 2025-02-09 | 1.213259 |
| 2025-02-10 | 1.209147 |
| 2025-02-11 | 1.209941 |
| 2025-02-12 | 1.209539 |
| 2025-02-13 | 1.278084 |
| 2025-02-14 | 1.278078 |
| 2025-02-15 | 1.211857 |
| 2025-02-16 | 1.214055 |
| 2025-02-17 | 1.211578 |
| 2025-02-18 | 1.210204 |
| 2025-02-19 | 1.209795 |
| 2025-02-20 | 1.210426 |
| 2025-02-21 | 1.210284 |
| 2025-02-22 | 1.207526 |
| 2025-02-23 | 1.212714 |
| 2025-02-24 | 1.210141 |
| 2025-02-25 | 1.210087 |
| 2025-02-26 | 0.000435 |
| 2025-02-27 | 1.211201 |
| 2025-02-28 | 1.21117 |
| 2025-03-01 | 1.213162 |
| 2025-03-02 | 1.213762 |
| 2025-03-03 | 1.211815 |
| 2025-03-04 | 1.211653 |
| 2025-03-05 | 1.211551 |
| 2025-03-06 | 1.211407 |
| 2025-03-07 | 1.211889 |
| 2025-03-08 | 1.212459 |
| 2025-03-09 | 0.00049 |
| 2025-03-10 | 1.212352 |
| 2025-03-11 | 1.211538 |
| 2025-03-12 | 1.211804 |
| 2025-03-13 | 1.212256 |
| 2025-03-14 | 1.212369 |
| 2025-03-15 | 1.216581 |
| 2025-03-16 | 0.000442 |
| 2025-03-17 | 1.21264 |
| 2025-03-18 | 1.213527 |
| 2025-03-19 | 1.214386 |
| 2025-03-20 | 1.214987 |
| 2025-03-21 | 1.215378 |
| 2025-03-22 | 1.217583 |
| 2025-03-23 | 0.00044 |
| 2025-03-25 | 1.214528 |
| 2025-03-26 | 1.215148 |
| 2025-03-27 | 1.215675 |
| 2025-03-28 | 1.217512 |
| 2025-03-29 | 1.219074 |
| 2025-03-30 | 1.221882 |
| 2025-03-31 | 0.00044 |
| 2025-04-01 | 1.197412 |
| 2025-04-02 | 1.201197 |
| 2025-04-03 | 1.204031 |
| 2025-04-04 | 1.205854 |
| 2025-04-05 | 1.217994 |
| 2025-04-06 | 1.225151 |
| 2025-04-07 | 1.207253 |
| 2025-04-08 | 1.207149 |
| 2025-04-09 | 1.208267 |
| 2025-04-10 | 1.208192 |
| 2025-04-11 | 1.207956 |
| 2025-04-12 | 1.233014 |
| 2025-04-13 | 1.236109 |
| 2025-04-14 | 1.217381 |
| 2025-04-15 | 1.218132 |
| 2025-04-16 | 1.220258 |
| 2025-04-17 | 1.222123 |
| 2025-04-18 | 1.217852 |
| 2025-04-19 | 1.227161 |
| 2025-04-20 | 1.24706 |
| 2025-04-21 | 1.223566 |
| 2025-04-22 | 1.219141 |
| 2025-04-23 | 1.219342 |
| 2025-04-24 | 1.220829 |
| 2025-04-25 | 1.218378 |
| 2025-04-26 | 1.248024 |
| 2025-04-27 | 1.251201 |
| 2025-04-28 | 1.230595 |
| 2025-04-29 | 1.230709 |
| 2025-04-30 | 1.233196 |
| 2025-05-01 | 1.231197 |
| 2025-05-02 | 1.234162 |
| 2025-05-03 | 1.246104 |
| 2025-05-04 | 1.252636 |
| 2025-05-05 | 1.232302 |
| 2025-05-06 | 1.235477 |
| 2025-05-08 | 1.231162 |
| 2025-05-09 | 1.23143 |
| 2025-05-10 | 1.240418 |
| 2025-05-11 | 1.255124 |
| 2025-05-12 | 1.233066 |
| 2025-05-13 | 1.23221 |
| 2025-05-14 | 1.232241 |
| 2025-05-15 | 1.23158 |
| 2025-05-17 | 1.239426 |
| 2025-05-18 | 1.253623 |
| 2025-05-19 | 1.232904 |
| 2025-05-20 | 1.236503 |
| 2025-05-21 | 1.230789 |
| 2025-05-22 | 1.233465 |
| 2025-05-23 | 1.233708 |
| 2025-05-24 | 1.241032 |
| 2025-05-25 | 1.249581 |
| 2025-05-26 | 1.233521 |
| 2025-05-27 | 1.233604 |
| 2025-05-28 | 1.234193 |
| 2025-05-29 | 1.231424 |
| 2025-05-30 | 1.23303 |
| 2025-05-31 | 1.247083 |
| 2025-06-01 | 1.25133 |
| 2025-06-02 | 1.230667 |
| 2025-06-03 | 1.231533 |
| 2025-06-04 | 1.231604 |
| 2025-06-05 | 1.23098 |
| 2025-06-06 | 1.232932 |
| 2025-06-07 | 1.246697 |
| 2025-06-08 | 1.249559 |
| 2025-06-09 | 1.233841 |
| 2025-06-10 | 1.231542 |
| 2025-06-11 | 1.229286 |
| 2025-06-12 | 1.229301 |
| 2025-06-13 | 1.231623 |
| 2025-06-14 | 1.248048 |
| 2025-06-15 | 1.254176 |
| 2025-06-16 | 1.234465 |
| 2025-06-17 | 1.231181 |
| 2025-06-18 | 1.232142 |
| 2025-06-19 | 1.231558 |
| 2025-06-20 | 1.23636 |
| 2025-06-21 | 1.243375 |
| 2025-06-22 | 1.249253 |
| 2025-06-23 | 1.234429 |
| 2025-06-24 | 1.234555 |
| 2025-06-25 | 1.232445 |
| 2025-06-26 | 1.232246 |
| 2025-06-27 | 1.233433 |
| 2025-06-28 | 1.239174 |
| 2025-06-29 | 1.247249 |
| 2025-06-30 | 1.230759 |
| 2025-07-01 | 1.233266 |
| 2025-07-02 | 1.231036 |
| 2025-07-03 | 1.232457 |
| 2025-07-04 | 1.231772 |
| 2025-07-05 | 1.245423 |
| 2025-07-06 | 1.246961 |
| 2025-07-07 | 1.231362 |
| 2025-07-08 | 1.233012 |
| 2025-07-09 | 1.232121 |
| 2025-07-10 | 1.231717 |
| 2025-07-11 | 1.231234 |
| 2025-07-12 | 1.242047 |
| 2025-07-13 | 1.246883 |
| 2025-07-14 | 1.232013 |
| 2025-07-15 | 1.232449 |
| 2025-07-16 | 1.231799 |
| 2025-07-17 | 1.235709 |
| 2025-07-18 | 1.232294 |
| 2025-07-19 | 1.241847 |
| 2025-07-20 | 1.244825 |
| 2025-07-21 | 1.23322 |
| 2025-07-22 | 1.233133 |
| 2025-07-23 | 1.233313 |
| 2025-07-24 | 1.233639 |
| 2025-07-25 | 1.232944 |
| 2025-07-26 | 1.244123 |
| 2025-07-27 | 1.248144 |
| 2025-07-28 | 1.235926 |
| 2025-07-29 | 1.23656 |
| 2025-07-30 | 1.233076 |
| 2025-07-31 | 1.234024 |
| 2025-08-01 | 1.234032 |
| 2025-08-02 | 1.244055 |
| 2025-08-03 | 1.245771 |
| 2025-08-04 | 1.234152 |
| 2025-08-05 | 1.2352 |
| 2025-08-06 | 1.232424 |
| 2025-08-07 | 1.233203 |
| 2025-08-08 | 1.2303 |
| 2025-08-09 | 1.242894 |
| 2025-08-10 | 1.247909 |
| 2025-08-11 | 1.234381 |
| 2025-08-12 | 1.237245 |
| 2025-08-13 | 1.232279 |
| 2025-08-14 | 1.232093 |
| 2025-08-15 | 1.237355 |
| 2025-08-16 | 1.244006 |
| 2025-08-17 | 1.249188 |
| 2025-08-18 | 1.236038 |
| 2025-08-19 | 1.234787 |
| 2025-08-20 | 1.242659 |
| 2025-08-21 | 1.241075 |
| 2025-08-22 | 1.241771 |
| 2025-08-23 | 1.240049 |
| 2025-08-24 | 1.257096 |
| 2025-08-25 | 1.240696 |
| 2025-08-26 | 1.239006 |
| 2025-08-27 | 1.238329 |
| 2025-08-28 | 1.237172 |
| 2025-08-29 | 1.240215 |
| 2025-08-30 | 1.239085 |
| 2025-08-31 | 1.255571 |
| 2025-09-01 | 1.239055 |
| 2025-09-02 | 1.238917 |
| 2025-09-03 | 1.241767 |
| 2025-09-04 | 1.236887 |
| 2025-09-05 | 1.235778 |
| 2025-09-06 | 1.236012 |
| 2025-09-07 | 1.244119 |
| 2025-09-08 | 1.236357 |
| 2025-09-09 | 1.237618 |
| 2025-09-10 | 1.236513 |
| 2025-09-11 | 1.237315 |
| 2025-09-13 | 1.248825 |
| 2025-09-14 | 1.258168 |
| 2025-09-15 | 1.246997 |
| 2025-09-16 | 1.248844 |
| 2025-09-17 | 1.251018 |
| 2025-09-18 | 1.299716 |
| 2025-09-19 | 1.300353 |
| 2025-09-20 | 1.306163 |
| 2025-09-21 | 1.305329 |
| 2025-09-22 | 1.305835 |
| 2025-09-23 | 1.30642 |
| 2025-09-24 | 1.315792 |
| 2025-09-25 | 1.328255 |
| 2025-09-26 | 1.333241 |
| 2025-09-27 | 1.333608 |
| 2025-09-28 | 1.332796 |
| 2025-09-29 | 1.333799 |
| 2025-09-30 | 1.371874 |
| 2025-10-01 | 1.379708 |
| 2025-10-02 | 1.410884 |
| 2025-10-03 | 1.424971 |
| 2025-10-04 | 1.433952 |
| 2025-10-05 | 1.43348 |
| 2025-10-06 | 1.434455 |
| 2025-10-07 | 1.455067 |
| 2025-10-08 | 1.454719 |
| 2025-10-09 | 1.490987 |
| 2025-10-10 | 1.518875 |
| 2025-10-11 | 1.519573 |
| 2025-10-12 | 1.518468 |
| 2025-10-13 | 1.519796 |
| 2025-10-14 | 1.558263 |
| 2025-10-15 | 1.600734 |
| 2025-10-16 | 1.703025 |
| 2025-10-17 | 1.641823 |
| 2025-10-18 | 1.689058 |
| 2025-10-19 | 1.687717 |
| 2025-10-20 | 1.688407 |
| 2025-10-21 | 1.661023 |
| 2025-10-22 | 1.639572 |
| 2025-10-23 | 1.581898 |
| 2025-10-24 | 1.577201 |
| 2025-10-25 | 0.000266 |
| 2025-10-26 | 0.000269 |
| 2025-10-27 | 0.000245 |
| 2025-10-28 | 0.000258 |
| 2025-10-29 | 0.000273 |
| 2025-10-30 | 0.000273 |
| 2025-10-31 | 0.000303 |
| 2025-11-01 | 0.000304 |
| 2025-11-02 | 0.000311 |
| 2025-11-03 | 0.000315 |
| 2025-11-04 | 0.000353 |
| 2025-11-05 | 0.000377 |
| 2025-11-06 | 0.000375 |
| 2025-11-07 | 0.000374 |
| 2025-11-08 | 0.000361 |
| 2025-11-09 | 0.000337 |
| 2025-11-10 | 0.000336 |
| 2025-11-11 | 0.000352 |
| 2025-11-12 | 0.000366 |
| 2025-11-13 | 0.000366 |
| 2025-11-14 | 0.000378 |
| 2025-11-15 | 0.000381 |
| 2025-11-16 | 1.629363 |
| 2025-11-17 | 1.636221 |
| 2025-11-18 | 1.621607 |
| 2025-11-19 | 1.570203 |
| 2025-11-20 | 1.567052 |
| 2025-11-21 | 1.646939 |
| 2025-11-22 | 1.619778 |
| 2025-11-23 | 1.645463 |
| 2025-11-24 | 1.565463 |
| 2025-11-25 | 1.577906 |
| 2025-11-26 | 1.564391 |
| 2025-11-27 | 1.564407 |
| 2025-11-28 | 1.563162 |
| 2025-11-29 | 1.559018 |
| 2025-11-30 | 1.596436 |
| 2025-12-01 | 1.560858 |
| 2025-12-02 | 1.563016 |
| 2025-12-03 | 1.552174 |
| 2025-12-04 | 1.555829 |
| 2025-12-05 | 1.554582 |
| 2025-12-06 | 1.546664 |
| 2025-12-07 | 1.588496 |
| 2025-12-08 | 1.548008 |
| 2025-12-09 | 1.549095 |
| 2025-12-11 | 1.547337 |
| 2025-12-12 | 1.549789 |
| 2025-12-13 | 1.561748 |
| 2025-12-14 | 1.585566 |
| 2025-12-15 | 1.550019 |
| 2025-12-16 | 1.546462 |
| 2025-12-17 | 1.543735 |
| 2025-12-18 | 1.540566 |
| 2025-12-19 | 1.543211 |
| 2025-12-20 | 1.662535 |
| 2025-12-21 | 1.661514 |
| 2025-12-22 | 1.662743 |
| 2025-12-23 | 1.561054 |
| 2025-12-24 | 1.566627 |
| 2025-12-25 | 1.561627 |
| 2025-12-26 | 1.562387 |
| 2025-12-27 | 1.553179 |
| 2025-12-28 | 1.605637 |
| 2025-12-29 | 1.556007 |
| 2025-12-30 | 1.645613 |
| 2025-12-31 | 1.563001 |
| 2026-01-01 | 1.561365 |
| 2026-01-02 | 1.568892 |
| 2026-01-03 | 1.587819 |
| 2026-01-04 | 1.618969 |
| 2026-01-05 | 1.564685 |
| 2026-01-06 | 1.564818 |
| 2026-01-07 | 1.550967 |
| 2026-01-08 | 1.542745 |
| 2026-01-09 | 1.545632 |
| 2026-01-10 | 1.658238 |
| 2026-01-11 | 1.658044 |
| 2026-01-12 | 1.659414 |
| 2026-01-13 | 1.56626 |
| 2026-01-14 | 1.670787 |
| 2026-01-15 | 1.56402 |
| 2026-01-16 | 1.569673 |
| 2026-01-17 | 1.611384 |
| 2026-01-18 | 1.650794 |
| 2026-01-19 | 1.56871 |
| 2026-01-20 | 1.562118 |
| 2026-01-21 | 1.667159 |
| 2026-01-22 | 1.630167 |
| 2026-01-23 | 1.654388 |
| 2026-01-24 | 1.595118 |
| 2026-01-25 | 1.612062 |
| 2026-01-26 | 1.570903 |
| 2026-01-27 | 1.568919 |
| 2026-01-28 | 1.559207 |
| 2026-01-29 | 1.556395 |
| 2026-01-30 | 1.550972 |
| 2026-01-31 | 1.669108 |
| 2026-02-01 | 1.669816 |
| 2026-02-02 | 1.670233 |
| 2026-02-03 | 1.668852 |
| 2026-02-04 | 1.569143 |
| 2026-02-05 | 1.565921 |
| 2026-02-06 | 1.556516 |
| 2026-02-07 | 1.561797 |
| 2026-02-08 | 1.613055 |
| 2026-02-09 | 1.562331 |
| 2026-02-10 | 1.563026 |
| 2026-02-11 | 1.56234 |
| 2026-02-12 | 1.603681 |
| 2026-02-13 | 1.554114 |
| 2026-02-14 | 1.553084 |
| 2026-02-15 | 1.57119 |
| 2026-02-16 | 1.552966 |
| 2026-02-17 | 1.553113 |
| 2026-02-18 | 1.545294 |
| 2026-02-19 | 1.544981 |
| 2026-02-20 | 1.548048 |
| 2026-02-21 | 1.545259 |
| 2026-02-22 | 1.552854 |
| 2026-02-23 | 1.5449 |
| 2026-02-24 | 1.676901 |
| 2026-02-25 | 1.691069 |
| 2026-02-26 | 1.677846 |
| 2026-02-27 | 1.661554 |
| 2026-02-28 | 1.609634 |
| 2026-03-01 | 1.613975 |
| 2026-03-02 | 1.576224 |
| 2026-03-03 | 1.56967 |
| 2026-03-04 | 1.55239 |
| 2026-03-05 | 1.558623 |
| 2026-03-06 | 1.54582 |
| 2026-03-07 | 1.567816 |
| 2026-03-08 | 1.620516 |
| 2026-03-09 | 1.551346 |
| 2026-03-10 | 1.650507 |
| 2026-03-11 | 1.635413 |
| 2026-03-12 | 1.569654 |
| 2026-03-13 | 1.571215 |
| 2026-03-14 | 1.583497 |
| 2026-03-15 | 1.584593 |
| 2026-03-16 | 1.572091 |
| 2026-03-17 | 1.548627 |
| 2026-03-18 | 1.546519 |
| 2026-03-19 | 1.544156 |
| 2026-03-20 | 1.546725 |
| 2026-03-21 | 1.543412 |
| 2026-03-22 | 1.557571 |
| 2026-03-23 | 1.544773 |
| 2026-03-24 | 1.541666 |
| 2026-03-25 | 1.541198 |
| 2026-03-26 | 1.546704 |
| 2026-03-27 | 1.543302 |
| 2026-03-28 | 1.568448 |
| 2026-03-29 | 1.558231 |
| 2026-03-30 | 1.544177 |
| 2026-03-31 | 1.540771 |
| 2026-04-01 | 1.543589 |
| 2026-04-02 | 1.544303 |
| 2026-04-03 | 1.544308 |
| 2026-04-04 | 1.5454 |
| 2026-04-05 | 1.550315 |
| 2026-04-06 | 1.543535 |
| 2026-04-07 | 1.545314 |
| 2026-04-08 | 1.541012 |
| 2026-04-09 | 1.55378 |
| 2026-04-10 | 1.554457 |
| 2026-04-11 | 1.563189 |
| 2026-04-12 | 1.556205 |
| 2026-04-13 | 1.553915 |
| 2026-04-14 | 1.546915 |
| 2026-04-15 | 1.547864 |
| 2026-04-16 | 1.551576 |
| 2026-04-17 | 1.557345 |
| 2026-04-18 | 1.547865 |
| 2026-04-19 | 1.547838 |
| 2026-04-20 | 1.547412 |
| 2026-04-21 | 1.546592 |
| 2026-04-22 | 1.545867 |
| 2026-04-23 | 1.548721 |
| 2026-04-24 | 1.547383 |
| 2026-04-25 | 1.546624 |
| 2026-04-26 | 1.551854 |
| 2026-04-27 | 1.545196 |
| 2026-04-28 | 1.538275 |
| 2026-04-29 | 1.548483 |
| 2026-04-30 | 1.542623 |
| 2026-05-01 | 1.542284 |
| 2026-05-02 | 1.543262 |
| 2026-05-03 | 1.542742 |
| 2026-05-04 | 1.542176 |
| 2026-05-05 | 1.544333 |
| 2026-05-06 | 1.545834 |
| 2026-05-07 | 1.545617 |
| 2026-05-08 | 1.545961 |
| 2026-05-09 | 1.580089 |
| 2026-05-10 | 1.581182 |
| 2026-05-11 | 1.57912 |
| 2026-05-12 | 1.574788 |
| 2026-05-14 | 1.56952 |
| 2026-05-15 | 1.594712 |
| 2026-05-16 | 1.591975 |
| 2026-05-17 | 1.596972 |
| 2026-05-18 | 1.592261 |
| 2026-05-19 | 1.559502 |
| 2026-05-20 | 1.558821 |
| 2026-05-21 | 1.55918 |
| 2026-05-23 | 1.582425 |
| 2026-05-24 | 1.591438 |
| 2026-05-25 | 1.557535 |
| 2026-05-26 | 1.556486 |
| 2026-05-27 | 1.566537 |
| 2026-05-28 | 1.566845 |
| 2026-05-29 | 1.553617 |
| 2026-05-30 | 1.560206 |
| 2026-05-31 | 1.573081 |
| 2026-06-01 | 1.550949 |
| 2026-06-02 | 1.559109 |
| 2026-06-03 | 1.559154 |
| 2026-06-04 | 1.545388 |
| 2026-06-05 | 1.541309 |
| 2026-06-06 | 1.546783 |
| 2026-06-09 | 1.548443 |
| 2026-06-10 | 1.552076 |
| 2026-06-11 | 1.549902 |
| 2026-06-12 | 1.542512 |
| 2026-06-13 | 1.556228 |
| 2026-06-14 | 1.572228 |
| 2026-06-15 | 1.54978 |
| 2026-06-16 | 1.547527 |
| 2026-06-17 | 1.543711 |
| 2026-06-18 | 1.539626 |
| 2026-06-19 | 1.550767 |
| 2026-06-20 | 1.560953 |
| 2026-06-21 | 1.576656 |
| 2026-06-22 | 1.550371 |
| 2026-06-23 | 1.557643 |
| 2026-06-24 | 1.559095 |
| 2026-06-25 | 1.55717 |
| 2026-06-26 | 1.556642 |
| 2026-06-27 | 1.552945 |
| 2026-06-28 | 1.570817 |
| 2026-06-29 | 1.548624 |
| 2026-06-30 | 1.548156 |
| 2026-07-01 | 1.548588 |
| 2026-07-02 | 1.574938 |
| 2026-07-03 | 1.566353 |
| 2026-07-04 | 1.567805 |
| 2026-07-05 | 1.590636 |
| 2026-07-06 | 1.553429 |
| 2026-07-07 | 1.552702 |
| 2026-07-08 | 1.555194 |
| 2026-07-09 | 1.552402 |
| 2026-07-10 | 1.559518 |
| 2026-07-11 | 1.559965 |
| 2026-07-12 | 1.589778 |
| 2026-07-13 | 1.561041 |
| 2026-07-14 | 1.565628 |
| 2026-07-15 | 1.557113 |
| 2026-07-16 | 1.554238 |
| 2026-07-17 | 1.553424 |
| 2026-07-18 | 1.56186 |
| 2026-07-19 | 1.58525 |
| 2026-07-20 | 1.554701 |
| 2026-07-21 | 1.556488 |
| 2026-07-22 | 1.560536 |
| 2026-07-23 | 1.556583 |
| 2026-07-24 | 1.559345 |
| 2026-07-25 | 1.570825 |
| 2026-07-26 | 1.592356 |
| 2026-07-27 | 1.558631 |
| 2026-07-28 | 1.559044 |
| 2026-07-29 | 1.555157 |
| 2026-07-30 | 1.556992 |
| 2026-07-31 | 1.571604 |
| 2026-08-01 | 1.583132 |
| 2026-08-02 | 1.583603 |
| 2026-08-03 | 1.570974 |
| 2026-08-04 | 1.572924 |
| 2026-08-05 | 1.570745 |
| 2026-08-06 | 1.572812 |
| 2026-08-07 | 1.571124 |
| 2026-08-08 | 1.575016 |
| 2026-08-09 | 1.585484 |
| 2026-08-10 | 1.571351 |
| 2026-08-11 | 1.570264 |
| 2026-08-12 | 1.572167 |
| 2026-08-13 | 1.571732 |
| 2026-08-14 | 1.572819 |
| 2026-08-15 | 1.568754 |
| 2026-08-16 | 1.587921 |
| 2026-08-17 | 1.569455 |
| 2026-08-18 | 1.569508 |
| 2026-08-20 | 1.569274 |
| 2026-08-21 | 1.569986 |
| 2026-08-22 | 1.569738 |
| 2026-08-23 | 1.579482 |
| 2026-08-24 | 1.569336 |
| 2026-08-25 | 1.570337 |
| 2026-08-26 | 1.569643 |
| 2026-08-27 | 1.567777 |
| 2026-08-28 | 1.568848 |
| 2026-08-29 | 1.5703 |
| 2026-08-30 | 1.579219 |
| 2026-08-31 | 1.582098 |
| 2026-09-01 | 1.567671 |
| 2026-09-02 | 1.56803 |
| 2026-09-03 | 1.567848 |
| 2026-09-04 | 1.563701 |
| 2026-09-05 | 1.577139 |
| 2026-09-06 | 1.586092 |
| 2026-09-07 | 1.563753 |
| 2026-09-08 | 1.559805 |
| 2026-09-09 | 1.560473 |
| 2026-09-10 | 1.557744 |
| 2026-09-11 | 1.558626 |
| 2026-09-12 | 1.58561 |
| 2026-09-13 | 1.586147 |
| 2026-09-14 | 1.55885 |
| 2026-09-15 | 1.558249 |
| 2026-09-16 | 1.557862 |
| 2026-09-17 | 1.560383 |
| 2026-09-18 | 1.55749 |
| 2026-09-19 | 1.562555 |
| 2026-09-20 | 1.573373 |
| 2026-09-21 | 1.558356 |
| 2026-09-22 | 1.558212 |
| 2026-09-23 | 1.557271 |
| 2026-09-24 | 1.558354 |
| 2026-09-25 | 1.557397 |
| 2026-09-26 | 1.565559 |
| 2026-09-27 | 1.576309 |
| 2026-09-28 | 1.55755 |
| 2026-09-30 | 1.55693 |
| 2026-10-02 | 1.556567 |
| 2026-10-03 | 1.566284 |
| 2026-10-05 | 1.557087 |
| 2026-10-06 | 1.555682 |
| 2026-10-07 | 1.556047 |
| 2026-10-08 | 1.556801 |
| 2026-10-09 | 1.553481 |
| 2026-10-10 | 1.558055 |
| 2026-10-11 | 1.578438 |
| 2026-10-12 | 1.554639 |
| 2026-10-13 | 1.556242 |
| 2026-10-14 | 1.556858 |
| 2026-10-15 | 1.560789 |
| 2026-10-16 | 1.556899 |
| 2026-10-17 | 1.561395 |
| 2026-10-18 | 1.574706 |
| 2026-10-19 | 1.556929 |
| 2026-10-20 | 1.557266 |
| 2026-10-21 | 1.557266 |
High
1.7030
Low
0.000245
Average
1.3487
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/MNT API questions
How do I get the CDF/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/MNT rate in rates.MNT.
How far back does CDF/MNT historical data go?
Daily CDF/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.