BZD to SCR exchange rate API
Belize Dollar to Seychelles Rupee · quoted 2026-11-01
7.1438
▼ +4.86% over YTD
1 BZD = 7.1438 SCR · 1 SCR = 0.13998 BZD · Get this rate via the API
1 BZD buys 7.1438 SCR as of 2026-11-01, so 1 SCR buys 0.13998 BZD. Over the year to date, BZD/SCR traded between 6.2777 and 7.6071, averaged 7.1426 and fell 4.86%. The API holds daily BZD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/SCR over YTD
Daily observations · gaps mean no published rate
BZD/SCR over YTD: show the values
| Date | SCR |
|---|---|
| 2026-01-01 | 7.509079 |
| 2026-01-02 | 7.529475 |
| 2026-01-03 | 7.492512 |
| 2026-01-04 | 7.462145 |
| 2026-01-05 | 7.368603 |
| 2026-01-06 | 7.252414 |
| 2026-01-07 | 6.963333 |
| 2026-01-08 | 6.90576 |
| 2026-01-09 | 6.277722 |
| 2026-01-10 | 7.18265 |
| 2026-01-11 | 7.335648 |
| 2026-01-12 | 6.938495 |
| 2026-01-13 | 6.919139 |
| 2026-01-14 | 7.188397 |
| 2026-01-15 | 7.105613 |
| 2026-01-16 | 7.498944 |
| 2026-01-17 | 6.657079 |
| 2026-01-18 | 7.375226 |
| 2026-01-19 | 7.574992 |
| 2026-01-20 | 6.759998 |
| 2026-01-21 | 7.03871 |
| 2026-01-22 | 7.091386 |
| 2026-01-23 | 7.255577 |
| 2026-01-24 | 7.349758 |
| 2026-01-25 | 7.366594 |
| 2026-01-26 | 7.370827 |
| 2026-01-27 | 7.135091 |
| 2026-01-28 | 7.289057 |
| 2026-01-29 | 7.078909 |
| 2026-01-30 | 7.107494 |
| 2026-01-31 | 7.293252 |
| 2026-02-01 | 7.403627 |
| 2026-02-02 | 7.169841 |
| 2026-02-03 | 7.395826 |
| 2026-02-04 | 7.435154 |
| 2026-02-05 | 7.280945 |
| 2026-02-06 | 7.127225 |
| 2026-02-07 | 7.262265 |
| 2026-02-08 | 7.36486 |
| 2026-02-09 | 6.915837 |
| 2026-02-10 | 6.881805 |
| 2026-02-11 | 7.433412 |
| 2026-02-12 | 6.811564 |
| 2026-02-13 | 7.13646 |
| 2026-02-14 | 6.756573 |
| 2026-02-15 | 7.25141 |
| 2026-02-16 | 6.732663 |
| 2026-02-17 | 7.166035 |
| 2026-02-18 | 7.160241 |
| 2026-02-19 | 6.758538 |
| 2026-02-20 | 7.507657 |
| 2026-02-21 | 7.266546 |
| 2026-02-22 | 7.277786 |
| 2026-02-23 | 7.472045 |
| 2026-02-24 | 7.525843 |
| 2026-02-25 | 7.457892 |
| 2026-02-26 | 6.870676 |
| 2026-02-27 | 6.780855 |
| 2026-02-28 | 7.283548 |
| 2026-03-01 | 7.304139 |
| 2026-03-02 | 7.278605 |
| 2026-03-03 | 6.934004 |
| 2026-03-04 | 6.815305 |
| 2026-03-05 | 7.296583 |
| 2026-03-06 | 7.428985 |
| 2026-03-07 | 7.301193 |
| 2026-03-08 | 7.309589 |
| 2026-03-09 | 7.024244 |
| 2026-03-10 | 6.964122 |
| 2026-03-11 | 6.735463 |
| 2026-03-12 | 7.353346 |
| 2026-03-13 | 7.409674 |
| 2026-03-14 | 7.180564 |
| 2026-03-15 | 7.48117 |
| 2026-03-16 | 7.570147 |
| 2026-03-17 | 7.272953 |
| 2026-03-18 | 7.083187 |
| 2026-03-19 | 7.501438 |
| 2026-03-20 | 7.498741 |
| 2026-03-21 | 7.355539 |
| 2026-03-22 | 7.401899 |
| 2026-03-23 | 6.919993 |
| 2026-03-24 | 7.607096 |
| 2026-03-25 | 7.221797 |
| 2026-03-26 | 6.878665 |
| 2026-03-27 | 7.181371 |
| 2026-03-28 | 7.173941 |
| 2026-03-29 | 7.441419 |
| 2026-03-30 | 7.472062 |
| 2026-03-31 | 7.417042 |
| 2026-04-01 | 7.378092 |
| 2026-04-02 | 7.222648 |
| 2026-04-03 | 7.133895 |
| 2026-04-04 | 7.294107 |
| 2026-04-05 | 7.366735 |
| 2026-04-06 | 7.238931 |
| 2026-04-07 | 7.353166 |
| 2026-04-08 | 6.987847 |
| 2026-04-09 | 7.068732 |
| 2026-04-10 | 7.556172 |
| 2026-04-11 | 6.98076 |
| 2026-04-12 | 7.561658 |
| 2026-04-13 | 7.561659 |
| 2026-04-14 | 6.861867 |
| 2026-04-15 | 7.013152 |
| 2026-04-16 | 7.167801 |
| 2026-04-17 | 6.840624 |
| 2026-04-18 | 7.068816 |
| 2026-04-19 | 7.47481 |
| 2026-04-20 | 7.475034 |
| 2026-04-21 | 7.471439 |
| 2026-04-22 | 7.309547 |
| 2026-04-23 | 6.785875 |
| 2026-04-24 | 6.831931 |
| 2026-04-25 | 7.369783 |
| 2026-04-26 | 7.369783 |
| 2026-04-27 | 7.369786 |
| 2026-04-28 | 7.02325 |
| 2026-04-29 | 6.795815 |
| 2026-04-30 | 6.845865 |
| 2026-05-01 | 7.270222 |
| 2026-05-02 | 7.282841 |
| 2026-05-03 | 6.833429 |
| 2026-05-04 | 6.833428 |
| 2026-05-05 | 6.88403 |
| 2026-05-06 | 6.886864 |
| 2026-05-07 | 6.908475 |
| 2026-05-08 | 6.864214 |
| 2026-05-09 | 6.941167 |
| 2026-05-10 | 7.41551 |
| 2026-05-11 | 7.415511 |
| 2026-05-12 | 7.269832 |
| 2026-05-14 | 7.099405 |
| 2026-05-15 | 6.769325 |
| 2026-05-16 | 6.752392 |
| 2026-05-17 | 7.362404 |
| 2026-05-18 | 6.743454 |
| 2026-05-19 | 7.293857 |
| 2026-05-20 | 7.299958 |
| 2026-05-21 | 7.137658 |
| 2026-05-23 | 6.830441 |
| 2026-05-24 | 7.39696 |
| 2026-05-25 | 7.132499 |
| 2026-05-26 | 7.085349 |
| 2026-05-27 | 7.301138 |
| 2026-05-28 | 7.12986 |
| 2026-05-29 | 7.081645 |
| 2026-05-30 | 7.209097 |
| 2026-05-31 | 7.345692 |
| 2026-06-01 | 7.081671 |
| 2026-06-02 | 6.950131 |
| 2026-06-03 | 7.264989 |
| 2026-06-04 | 7.074009 |
| 2026-06-05 | 6.947203 |
| 2026-06-06 | 6.72909 |
| 2026-06-09 | 6.887199 |
| 2026-06-10 | 6.878058 |
| 2026-06-11 | 6.988727 |
| 2026-06-12 | 6.986941 |
| 2026-06-13 | 6.86359 |
| 2026-06-14 | 7.23175 |
| 2026-06-15 | 7.129851 |
| 2026-06-16 | 7.089412 |
| 2026-06-17 | 7.176894 |
| 2026-06-18 | 7.26811 |
| 2026-06-19 | 7.257253 |
| 2026-06-20 | 6.944993 |
| 2026-06-21 | 7.296532 |
| 2026-06-22 | 7.137702 |
| 2026-06-23 | 7.041195 |
| 2026-06-24 | 7.269728 |
| 2026-06-25 | 7.25905 |
| 2026-06-26 | 6.990538 |
| 2026-06-27 | 7.367677 |
| 2026-06-28 | 7.403131 |
| 2026-06-29 | 7.209529 |
| 2026-06-30 | 7.175966 |
| 2026-07-01 | 6.982559 |
| 2026-07-02 | 6.589982 |
| 2026-07-03 | 7.144885 |
| 2026-07-04 | 6.531314 |
| 2026-07-05 | 7.179384 |
| 2026-07-06 | 7.095001 |
| 2026-07-07 | 7.261041 |
| 2026-07-08 | 7.252852 |
| 2026-07-09 | 7.25633 |
| 2026-07-10 | 7.264136 |
| 2026-07-11 | 7.067968 |
| 2026-07-12 | 7.350336 |
| 2026-07-13 | 7.241534 |
| 2026-07-14 | 7.082528 |
| 2026-07-15 | 6.863798 |
| 2026-07-16 | 7.015844 |
| 2026-07-17 | 6.955285 |
| 2026-07-18 | 6.687804 |
| 2026-07-19 | 7.249873 |
| 2026-07-20 | 6.962876 |
| 2026-07-21 | 7.04995 |
| 2026-07-22 | 7.150832 |
| 2026-07-23 | 7.020994 |
| 2026-07-24 | 7.221527 |
| 2026-07-25 | 7.24489 |
| 2026-07-26 | 7.202306 |
| 2026-07-27 | 7.009297 |
| 2026-07-28 | 6.960253 |
| 2026-07-29 | 7.210048 |
| 2026-07-30 | 7.186455 |
| 2026-07-31 | 7.003863 |
| 2026-08-01 | 6.702557 |
| 2026-08-02 | 7.306982 |
| 2026-08-03 | 7.157819 |
| 2026-08-04 | 7.198136 |
| 2026-08-05 | 6.88622 |
| 2026-08-06 | 7.054976 |
| 2026-08-07 | 7.195551 |
| 2026-08-08 | 7.204264 |
| 2026-08-09 | 7.308982 |
| 2026-08-10 | 7.220925 |
| 2026-08-11 | 7.024858 |
| 2026-08-12 | 7.054307 |
| 2026-08-13 | 7.04556 |
| 2026-08-14 | 7.101575 |
| 2026-08-15 | 6.80194 |
| 2026-08-16 | 7.272792 |
| 2026-08-17 | 7.069969 |
| 2026-08-18 | 7.227751 |
| 2026-08-20 | 7.221547 |
| 2026-08-21 | 6.972298 |
| 2026-08-22 | 6.756047 |
| 2026-08-23 | 7.032264 |
| 2026-08-24 | 7.18571 |
| 2026-08-25 | 7.11014 |
| 2026-08-26 | 7.049224 |
| 2026-08-27 | 7.062117 |
| 2026-08-28 | 6.968823 |
| 2026-08-29 | 6.984755 |
| 2026-08-30 | 7.278941 |
| 2026-08-31 | 7.094963 |
| 2026-09-01 | 7.050406 |
| 2026-09-02 | 7.178302 |
| 2026-09-03 | 7.12907 |
| 2026-09-04 | 7.113664 |
| 2026-09-05 | 6.841561 |
| 2026-09-06 | 7.264396 |
| 2026-09-07 | 7.055197 |
| 2026-09-08 | 7.0749 |
| 2026-09-09 | 7.103403 |
| 2026-09-10 | 7.077287 |
| 2026-09-11 | 7.089774 |
| 2026-09-12 | 6.83534 |
| 2026-09-13 | 7.330547 |
| 2026-09-14 | 7.042037 |
| 2026-09-15 | 7.027537 |
| 2026-09-16 | 7.105431 |
| 2026-09-17 | 7.132849 |
| 2026-09-18 | 6.898327 |
| 2026-09-19 | 7.076735 |
| 2026-09-20 | 7.314267 |
| 2026-09-21 | 7.176357 |
| 2026-09-22 | 7.154594 |
| 2026-09-23 | 7.214434 |
| 2026-09-24 | 7.029549 |
| 2026-09-25 | 7.118498 |
| 2026-09-26 | 6.886373 |
| 2026-09-27 | 7.156312 |
| 2026-09-28 | 7.226934 |
| 2026-09-30 | 7.240731 |
| 2026-10-02 | 7.107959 |
| 2026-10-03 | 6.79946 |
| 2026-10-05 | 7.084048 |
| 2026-10-06 | 7.042795 |
| 2026-10-07 | 7.129674 |
| 2026-10-08 | 7.130862 |
| 2026-10-09 | 7.239342 |
| 2026-10-10 | 6.868449 |
| 2026-10-11 | 7.288893 |
| 2026-10-12 | 7.261756 |
| 2026-10-13 | 7.255304 |
| 2026-10-14 | 7.402209 |
| 2026-10-15 | 7.256692 |
| 2026-10-16 | 7.186057 |
| 2026-10-17 | 7.136121 |
| 2026-10-18 | 7.322166 |
| 2026-10-19 | 7.125688 |
| 2026-10-20 | 7.084236 |
| 2026-10-21 | 7.24055 |
| 2026-10-22 | 7.12524 |
| 2026-10-23 | 7.129056 |
| 2026-10-24 | 7.143881 |
| 2026-10-25 | 7.405278 |
| 2026-10-26 | 7.205078 |
| 2026-10-27 | 7.215013 |
| 2026-10-28 | 7.147655 |
| 2026-10-29 | 7.32225 |
| 2026-10-30 | 7.08678 |
| 2026-10-31 | 6.829488 |
| 2026-11-01 | 7.143817 |
High
7.6071
Low
6.2777
Average
7.1426
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/SCR API questions
How do I get the BZD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/SCR rate in rates.SCR.
How far back does BZD/SCR historical data go?
Daily BZD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.