BZD to SCR exchange rate API
Belize Dollar to Seychelles Rupee · quoted 2026-11-01
7.1438
▲ +5.01% over 5Y
1 BZD = 7.1438 SCR · 1 SCR = 0.13998 BZD · Get this rate via the API
1 BZD buys 7.1438 SCR as of 2026-11-01, so 1 SCR buys 0.13998 BZD. Over the last 5 years, BZD/SCR traded between 6.2777 and 7.6071, averaged 7.1338 and rose 5.01%. The API holds daily BZD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/SCR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/SCR over 5Y: show the values
| Date | SCR |
|---|---|
| 2024-08-24 | 6.802995 |
| 2024-08-27 | 6.553717 |
| 2024-08-29 | 6.910365 |
| 2024-08-30 | 6.968682 |
| 2024-08-31 | 6.607223 |
| 2024-09-01 | 7.297987 |
| 2024-09-02 | 6.607053 |
| 2024-09-03 | 6.865065 |
| 2024-09-04 | 6.877712 |
| 2024-09-05 | 6.717232 |
| 2024-09-06 | 6.822029 |
| 2024-09-09 | 6.855991 |
| 2024-09-10 | 6.688566 |
| 2024-09-11 | 6.926832 |
| 2024-09-13 | 6.941688 |
| 2024-09-15 | 7.34909 |
| 2024-09-16 | 6.788354 |
| 2024-09-18 | 6.852198 |
| 2024-09-20 | 6.808729 |
| 2024-09-22 | 7.355046 |
| 2024-09-23 | 6.544255 |
| 2024-09-25 | 6.821746 |
| 2024-09-27 | 6.679532 |
| 2024-09-29 | 7.348057 |
| 2024-09-30 | 6.872644 |
| 2024-10-02 | 6.772087 |
| 2024-10-03 | 6.538594 |
| 2024-10-04 | 6.672076 |
| 2024-10-05 | 7.396955 |
| 2024-10-06 | 7.347621 |
| 2024-10-07 | 7.132698 |
| 2024-10-08 | 7.085699 |
| 2024-10-09 | 6.82379 |
| 2024-10-10 | 6.901981 |
| 2024-10-11 | 6.870569 |
| 2024-10-12 | 6.732767 |
| 2024-10-13 | 7.321969 |
| 2024-10-14 | 6.810189 |
| 2024-10-15 | 7.169237 |
| 2024-10-16 | 7.040852 |
| 2024-10-17 | 6.707742 |
| 2024-10-18 | 6.989289 |
| 2024-10-19 | 7.049534 |
| 2024-10-20 | 7.396065 |
| 2024-10-21 | 6.960984 |
| 2024-10-22 | 6.846535 |
| 2024-10-23 | 6.927545 |
| 2024-10-24 | 6.746648 |
| 2024-10-25 | 6.785677 |
| 2024-10-26 | 6.691985 |
| 2024-10-27 | 7.382148 |
| 2024-10-28 | 6.7371 |
| 2024-10-29 | 6.874766 |
| 2024-10-30 | 7.096837 |
| 2024-10-31 | 6.819592 |
| 2024-11-01 | 6.755752 |
| 2024-11-02 | 6.964641 |
| 2024-11-03 | 7.358893 |
| 2024-11-04 | 6.900298 |
| 2024-11-05 | 6.830159 |
| 2024-11-06 | 6.809752 |
| 2024-11-07 | 6.739227 |
| 2024-11-08 | 6.770078 |
| 2024-11-09 | 6.88682 |
| 2024-11-10 | 7.433283 |
| 2024-11-11 | 6.85195 |
| 2024-11-12 | 6.811767 |
| 2024-11-13 | 6.867847 |
| 2024-11-14 | 6.739458 |
| 2024-11-15 | 6.732123 |
| 2024-11-16 | 6.851823 |
| 2024-11-17 | 7.33701 |
| 2024-11-18 | 6.875326 |
| 2024-11-19 | 7.045019 |
| 2024-11-20 | 6.848766 |
| 2024-11-21 | 6.738695 |
| 2024-11-22 | 6.650476 |
| 2024-11-23 | 6.777865 |
| 2024-11-24 | 7.413033 |
| 2024-11-25 | 7.224144 |
| 2024-11-26 | 6.720313 |
| 2024-11-27 | 6.899375 |
| 2024-11-28 | 6.746834 |
| 2024-11-29 | 6.916002 |
| 2024-11-30 | 7.055784 |
| 2024-12-01 | 7.436314 |
| 2024-12-02 | 7.062214 |
| 2024-12-03 | 6.66664 |
| 2024-12-04 | 7.069385 |
| 2024-12-05 | 7.213515 |
| 2024-12-06 | 6.787076 |
| 2024-12-07 | 6.977508 |
| 2024-12-08 | 7.430375 |
| 2024-12-09 | 6.970978 |
| 2024-12-10 | 6.900897 |
| 2024-12-11 | 7.134742 |
| 2024-12-12 | 7.137658 |
| 2024-12-13 | 7.004518 |
| 2024-12-14 | 7.479281 |
| 2024-12-15 | 7.486316 |
| 2024-12-16 | 7.461227 |
| 2024-12-17 | 6.97103 |
| 2024-12-18 | 7.018961 |
| 2024-12-19 | 7.022348 |
| 2024-12-20 | 7.034632 |
| 2024-12-21 | 6.902732 |
| 2024-12-22 | 7.404637 |
| 2024-12-23 | 6.986346 |
| 2024-12-24 | 6.917518 |
| 2024-12-25 | 6.926232 |
| 2024-12-26 | 6.96931 |
| 2024-12-27 | 7.002809 |
| 2024-12-28 | 6.910455 |
| 2024-12-29 | 7.340102 |
| 2024-12-30 | 6.9835 |
| 2024-12-31 | 7.098675 |
| 2025-01-01 | 7.069526 |
| 2025-01-02 | 7.109897 |
| 2025-01-03 | 7.048387 |
| 2025-01-04 | 7.028123 |
| 2025-01-05 | 7.388714 |
| 2025-01-06 | 7.043017 |
| 2025-01-07 | 7.168196 |
| 2025-01-08 | 7.093059 |
| 2025-01-09 | 7.123624 |
| 2025-01-10 | 7.076474 |
| 2025-01-11 | 7.131586 |
| 2025-01-12 | 7.379174 |
| 2025-01-13 | 7.182799 |
| 2025-01-14 | 7.378691 |
| 2025-01-15 | 7.210332 |
| 2025-01-16 | 7.305545 |
| 2025-01-17 | 7.080147 |
| 2025-01-18 | 7.470524 |
| 2025-01-19 | 7.457762 |
| 2025-01-20 | 7.270033 |
| 2025-01-21 | 7.100115 |
| 2025-01-22 | 7.180161 |
| 2025-01-23 | 7.127402 |
| 2025-01-24 | 7.099356 |
| 2025-01-25 | 7.121295 |
| 2025-01-26 | 7.371155 |
| 2025-01-27 | 7.134035 |
| 2025-01-28 | 7.137913 |
| 2025-01-29 | 7.085018 |
| 2025-01-30 | 7.102745 |
| 2025-01-31 | 7.10314 |
| 2025-02-01 | 7.12076 |
| 2025-02-02 | 7.42396 |
| 2025-02-03 | 7.049303 |
| 2025-02-04 | 7.22611 |
| 2025-02-05 | 7.103494 |
| 2025-02-06 | 7.137549 |
| 2025-02-07 | 7.175903 |
| 2025-02-08 | 7.48824 |
| 2025-02-09 | 7.433293 |
| 2025-02-10 | 7.296962 |
| 2025-02-11 | 7.374919 |
| 2025-02-12 | 7.335432 |
| 2025-02-13 | 7.119041 |
| 2025-02-14 | 7.140656 |
| 2025-02-15 | 7.175522 |
| 2025-02-16 | 7.393772 |
| 2025-02-17 | 7.175285 |
| 2025-02-18 | 7.191516 |
| 2025-02-19 | 7.158336 |
| 2025-02-20 | 7.175828 |
| 2025-02-21 | 7.166107 |
| 2025-02-22 | 7.307466 |
| 2025-02-23 | 7.398378 |
| 2025-02-24 | 7.225753 |
| 2025-02-25 | 7.121279 |
| 2025-02-26 | 7.136193 |
| 2025-02-27 | 7.109179 |
| 2025-02-28 | 7.191029 |
| 2025-03-01 | 7.245164 |
| 2025-03-02 | 7.381371 |
| 2025-03-03 | 7.183102 |
| 2025-03-04 | 7.112578 |
| 2025-03-05 | 7.158601 |
| 2025-03-06 | 7.151155 |
| 2025-03-07 | 7.153583 |
| 2025-03-08 | 7.306652 |
| 2025-03-09 | 7.331924 |
| 2025-03-10 | 7.314691 |
| 2025-03-11 | 7.132378 |
| 2025-03-12 | 7.104714 |
| 2025-03-13 | 7.134246 |
| 2025-03-14 | 7.22013 |
| 2025-03-15 | 7.232745 |
| 2025-03-16 | 7.20694 |
| 2025-03-17 | 7.114917 |
| 2025-03-18 | 7.171521 |
| 2025-03-19 | 7.151638 |
| 2025-03-20 | 7.213323 |
| 2025-03-21 | 7.257789 |
| 2025-03-22 | 7.265836 |
| 2025-03-23 | 7.109102 |
| 2025-03-25 | 7.189412 |
| 2025-03-26 | 7.098149 |
| 2025-03-27 | 7.128149 |
| 2025-03-28 | 7.290787 |
| 2025-03-29 | 7.289061 |
| 2025-03-30 | 7.321594 |
| 2025-03-31 | 7.498283 |
| 2025-04-01 | 7.22235 |
| 2025-04-02 | 7.146531 |
| 2025-04-03 | 7.229727 |
| 2025-04-04 | 7.12971 |
| 2025-04-05 | 7.243959 |
| 2025-04-06 | 7.333648 |
| 2025-04-07 | 7.087467 |
| 2025-04-08 | 7.118699 |
| 2025-04-09 | 7.1274 |
| 2025-04-10 | 7.099854 |
| 2025-04-11 | 7.211105 |
| 2025-04-12 | 7.21135 |
| 2025-04-13 | 7.366871 |
| 2025-04-14 | 7.109093 |
| 2025-04-15 | 7.071026 |
| 2025-04-16 | 7.145163 |
| 2025-04-17 | 7.099305 |
| 2025-04-18 | 7.112532 |
| 2025-04-19 | 7.233392 |
| 2025-04-20 | 7.227373 |
| 2025-04-21 | 7.116117 |
| 2025-04-22 | 7.10992 |
| 2025-04-23 | 7.04993 |
| 2025-04-24 | 7.069597 |
| 2025-04-25 | 7.10622 |
| 2025-04-26 | 7.222758 |
| 2025-04-27 | 7.230802 |
| 2025-04-28 | 7.062341 |
| 2025-04-29 | 7.094729 |
| 2025-04-30 | 7.057455 |
| 2025-05-01 | 7.058034 |
| 2025-05-02 | 7.153512 |
| 2025-05-03 | 7.223396 |
| 2025-05-04 | 7.260596 |
| 2025-05-05 | 7.039522 |
| 2025-05-06 | 7.108861 |
| 2025-05-08 | 7.060629 |
| 2025-05-09 | 7.034997 |
| 2025-05-10 | 7.18506 |
| 2025-05-11 | 7.271981 |
| 2025-05-12 | 7.056589 |
| 2025-05-13 | 7.071645 |
| 2025-05-14 | 7.06811 |
| 2025-05-15 | 7.099209 |
| 2025-05-17 | 7.202688 |
| 2025-05-18 | 7.288028 |
| 2025-05-19 | 7.231301 |
| 2025-05-20 | 7.057631 |
| 2025-05-21 | 7.066896 |
| 2025-05-22 | 7.161707 |
| 2025-05-23 | 7.049937 |
| 2025-05-24 | 7.213581 |
| 2025-05-25 | 7.399534 |
| 2025-05-26 | 7.084442 |
| 2025-05-27 | 7.068331 |
| 2025-05-28 | 7.092942 |
| 2025-05-29 | 7.160187 |
| 2025-05-30 | 7.056688 |
| 2025-05-31 | 7.203315 |
| 2025-06-01 | 7.337307 |
| 2025-06-02 | 7.069858 |
| 2025-06-03 | 7.178429 |
| 2025-06-04 | 7.192503 |
| 2025-06-05 | 7.074271 |
| 2025-06-06 | 7.187521 |
| 2025-06-07 | 7.211634 |
| 2025-06-08 | 7.399423 |
| 2025-06-09 | 7.361297 |
| 2025-06-10 | 7.094909 |
| 2025-06-11 | 7.087355 |
| 2025-06-12 | 7.255841 |
| 2025-06-13 | 7.119503 |
| 2025-06-14 | 7.211445 |
| 2025-06-15 | 7.35831 |
| 2025-06-16 | 7.072061 |
| 2025-06-17 | 7.139299 |
| 2025-06-18 | 7.259337 |
| 2025-06-19 | 7.117319 |
| 2025-06-20 | 7.063423 |
| 2025-06-21 | 7.20722 |
| 2025-06-22 | 7.44797 |
| 2025-06-23 | 7.094195 |
| 2025-06-24 | 7.046298 |
| 2025-06-25 | 7.14745 |
| 2025-06-26 | 7.008824 |
| 2025-06-27 | 6.995614 |
| 2025-06-28 | 7.166626 |
| 2025-06-29 | 7.352008 |
| 2025-06-30 | 7.062872 |
| 2025-07-01 | 7.317781 |
| 2025-07-02 | 7.078479 |
| 2025-07-03 | 7.054171 |
| 2025-07-04 | 7.031001 |
| 2025-07-05 | 7.204351 |
| 2025-07-06 | 7.20092 |
| 2025-07-07 | 7.017694 |
| 2025-07-08 | 7.088609 |
| 2025-07-09 | 7.046114 |
| 2025-07-10 | 7.124514 |
| 2025-07-11 | 7.142029 |
| 2025-07-12 | 7.214256 |
| 2025-07-13 | 7.202521 |
| 2025-07-14 | 7.059137 |
| 2025-07-15 | 7.105655 |
| 2025-07-16 | 7.107923 |
| 2025-07-17 | 7.103334 |
| 2025-07-18 | 7.087926 |
| 2025-07-19 | 7.192578 |
| 2025-07-20 | 7.325841 |
| 2025-07-21 | 7.137173 |
| 2025-07-22 | 7.101012 |
| 2025-07-23 | 7.172136 |
| 2025-07-24 | 7.112853 |
| 2025-07-25 | 7.077952 |
| 2025-07-26 | 7.211781 |
| 2025-07-27 | 7.289156 |
| 2025-07-28 | 7.122279 |
| 2025-07-29 | 7.11111 |
| 2025-07-30 | 7.078607 |
| 2025-07-31 | 7.074508 |
| 2025-08-01 | 7.123176 |
| 2025-08-02 | 7.217789 |
| 2025-08-03 | 7.300562 |
| 2025-08-04 | 7.238837 |
| 2025-08-05 | 7.175576 |
| 2025-08-06 | 7.199936 |
| 2025-08-07 | 7.209982 |
| 2025-08-08 | 7.429474 |
| 2025-08-09 | 7.207958 |
| 2025-08-10 | 7.152678 |
| 2025-08-11 | 7.145637 |
| 2025-08-12 | 7.288655 |
| 2025-08-13 | 7.13608 |
| 2025-08-14 | 7.193863 |
| 2025-08-15 | 7.191233 |
| 2025-08-16 | 7.19254 |
| 2025-08-17 | 7.365977 |
| 2025-08-18 | 7.188413 |
| 2025-08-19 | 7.19367 |
| 2025-08-20 | 7.184886 |
| 2025-08-21 | 7.193013 |
| 2025-08-22 | 7.159824 |
| 2025-08-23 | 7.217256 |
| 2025-08-24 | 7.372957 |
| 2025-08-25 | 7.277669 |
| 2025-08-26 | 7.250679 |
| 2025-08-27 | 7.349173 |
| 2025-08-28 | 7.4751 |
| 2025-08-29 | 7.231896 |
| 2025-08-30 | 7.023538 |
| 2025-08-31 | 7.250556 |
| 2025-09-01 | 7.380568 |
| 2025-09-02 | 7.249661 |
| 2025-09-03 | 7.364311 |
| 2025-09-04 | 7.132978 |
| 2025-09-05 | 7.148342 |
| 2025-09-06 | 7.217281 |
| 2025-09-07 | 7.231932 |
| 2025-09-08 | 7.225976 |
| 2025-09-09 | 7.276506 |
| 2025-09-10 | 7.34782 |
| 2025-09-11 | 7.065204 |
| 2025-09-13 | 7.312427 |
| 2025-09-14 | 7.368313 |
| 2025-09-15 | 7.262021 |
| 2025-09-16 | 7.16399 |
| 2025-09-17 | 7.366918 |
| 2025-09-18 | 7.313636 |
| 2025-09-19 | 7.253716 |
| 2025-09-20 | 7.477749 |
| 2025-09-21 | 7.319799 |
| 2025-09-22 | 7.182121 |
| 2025-09-23 | 7.289665 |
| 2025-09-24 | 7.320837 |
| 2025-09-25 | 7.221705 |
| 2025-09-26 | 7.339184 |
| 2025-09-27 | 7.210639 |
| 2025-09-28 | 7.34722 |
| 2025-09-29 | 7.352209 |
| 2025-09-30 | 7.284976 |
| 2025-10-01 | 7.26824 |
| 2025-10-02 | 7.308836 |
| 2025-10-03 | 7.196373 |
| 2025-10-04 | 7.283 |
| 2025-10-05 | 7.290412 |
| 2025-10-06 | 7.193085 |
| 2025-10-07 | 7.202537 |
| 2025-10-08 | 7.225549 |
| 2025-10-09 | 7.303287 |
| 2025-10-10 | 7.251543 |
| 2025-10-11 | 7.070287 |
| 2025-10-12 | 7.267818 |
| 2025-10-13 | 7.383415 |
| 2025-10-14 | 7.190706 |
| 2025-10-15 | 6.774937 |
| 2025-10-16 | 7.273896 |
| 2025-10-17 | 7.129667 |
| 2025-10-18 | 6.896633 |
| 2025-10-19 | 7.403927 |
| 2025-10-20 | 6.990593 |
| 2025-10-21 | 7.360632 |
| 2025-10-22 | 7.167171 |
| 2025-10-23 | 6.875766 |
| 2025-10-24 | 6.888006 |
| 2025-10-25 | 6.941054 |
| 2025-10-26 | 7.296596 |
| 2025-10-27 | 6.950015 |
| 2025-10-28 | 6.857242 |
| 2025-10-29 | 7.155185 |
| 2025-10-30 | 7.060819 |
| 2025-10-31 | 7.364117 |
| 2025-11-01 | 7.271874 |
| 2025-11-02 | 7.32656 |
| 2025-11-03 | 7.308438 |
| 2025-11-04 | 7.372782 |
| 2025-11-05 | 7.433931 |
| 2025-11-06 | 7.067599 |
| 2025-11-07 | 7.220221 |
| 2025-11-08 | 6.826937 |
| 2025-11-09 | 7.332121 |
| 2025-11-10 | 7.438614 |
| 2025-11-11 | 6.775156 |
| 2025-11-12 | 7.039192 |
| 2025-11-13 | 7.337627 |
| 2025-11-14 | 7.14688 |
| 2025-11-15 | 6.883313 |
| 2025-11-16 | 7.320111 |
| 2025-11-17 | 7.004331 |
| 2025-11-18 | 6.892504 |
| 2025-11-19 | 7.020313 |
| 2025-11-20 | 7.077432 |
| 2025-11-21 | 7.077909 |
| 2025-11-22 | 6.787104 |
| 2025-11-23 | 7.364802 |
| 2025-11-24 | 6.955866 |
| 2025-11-25 | 6.984724 |
| 2025-11-26 | 7.066169 |
| 2025-11-27 | 7.327105 |
| 2025-11-28 | 6.645572 |
| 2025-11-29 | 6.947608 |
| 2025-11-30 | 7.311057 |
| 2025-12-01 | 7.014371 |
| 2025-12-02 | 7.131858 |
| 2025-12-03 | 7.137479 |
| 2025-12-04 | 7.136186 |
| 2025-12-05 | 6.930199 |
| 2025-12-06 | 6.707066 |
| 2025-12-07 | 7.304162 |
| 2025-12-08 | 6.843654 |
| 2025-12-09 | 6.758705 |
| 2025-12-11 | 7.077771 |
| 2025-12-12 | 7.474594 |
| 2025-12-13 | 7.297938 |
| 2025-12-14 | 7.373066 |
| 2025-12-15 | 7.459761 |
| 2025-12-16 | 7.367751 |
| 2025-12-17 | 7.283983 |
| 2025-12-18 | 7.271516 |
| 2025-12-19 | 6.825552 |
| 2025-12-20 | 6.923989 |
| 2025-12-21 | 7.34019 |
| 2025-12-22 | 7.353864 |
| 2025-12-23 | 7.488364 |
| 2025-12-24 | 6.977868 |
| 2025-12-25 | 7.181833 |
| 2025-12-26 | 7.380242 |
| 2025-12-27 | 7.309847 |
| 2025-12-28 | 7.418478 |
| 2025-12-29 | 7.23148 |
| 2025-12-30 | 6.937951 |
| 2025-12-31 | 7.231838 |
| 2026-01-01 | 7.509079 |
| 2026-01-02 | 7.529475 |
| 2026-01-03 | 7.492512 |
| 2026-01-04 | 7.462145 |
| 2026-01-05 | 7.368603 |
| 2026-01-06 | 7.252414 |
| 2026-01-07 | 6.963333 |
| 2026-01-08 | 6.90576 |
| 2026-01-09 | 6.277722 |
| 2026-01-10 | 7.18265 |
| 2026-01-11 | 7.335648 |
| 2026-01-12 | 6.938495 |
| 2026-01-13 | 6.919139 |
| 2026-01-14 | 7.188397 |
| 2026-01-15 | 7.105613 |
| 2026-01-16 | 7.498944 |
| 2026-01-17 | 6.657079 |
| 2026-01-18 | 7.375226 |
| 2026-01-19 | 7.574992 |
| 2026-01-20 | 6.759998 |
| 2026-01-21 | 7.03871 |
| 2026-01-22 | 7.091386 |
| 2026-01-23 | 7.255577 |
| 2026-01-24 | 7.349758 |
| 2026-01-25 | 7.366594 |
| 2026-01-26 | 7.370827 |
| 2026-01-27 | 7.135091 |
| 2026-01-28 | 7.289057 |
| 2026-01-29 | 7.078909 |
| 2026-01-30 | 7.107494 |
| 2026-01-31 | 7.293252 |
| 2026-02-01 | 7.403627 |
| 2026-02-02 | 7.169841 |
| 2026-02-03 | 7.395826 |
| 2026-02-04 | 7.435154 |
| 2026-02-05 | 7.280945 |
| 2026-02-06 | 7.127225 |
| 2026-02-07 | 7.262265 |
| 2026-02-08 | 7.36486 |
| 2026-02-09 | 6.915837 |
| 2026-02-10 | 6.881805 |
| 2026-02-11 | 7.433412 |
| 2026-02-12 | 6.811564 |
| 2026-02-13 | 7.13646 |
| 2026-02-14 | 6.756573 |
| 2026-02-15 | 7.25141 |
| 2026-02-16 | 6.732663 |
| 2026-02-17 | 7.166035 |
| 2026-02-18 | 7.160241 |
| 2026-02-19 | 6.758538 |
| 2026-02-20 | 7.507657 |
| 2026-02-21 | 7.266546 |
| 2026-02-22 | 7.277786 |
| 2026-02-23 | 7.472045 |
| 2026-02-24 | 7.525843 |
| 2026-02-25 | 7.457892 |
| 2026-02-26 | 6.870676 |
| 2026-02-27 | 6.780855 |
| 2026-02-28 | 7.283548 |
| 2026-03-01 | 7.304139 |
| 2026-03-02 | 7.278605 |
| 2026-03-03 | 6.934004 |
| 2026-03-04 | 6.815305 |
| 2026-03-05 | 7.296583 |
| 2026-03-06 | 7.428985 |
| 2026-03-07 | 7.301193 |
| 2026-03-08 | 7.309589 |
| 2026-03-09 | 7.024244 |
| 2026-03-10 | 6.964122 |
| 2026-03-11 | 6.735463 |
| 2026-03-12 | 7.353346 |
| 2026-03-13 | 7.409674 |
| 2026-03-14 | 7.180564 |
| 2026-03-15 | 7.48117 |
| 2026-03-16 | 7.570147 |
| 2026-03-17 | 7.272953 |
| 2026-03-18 | 7.083187 |
| 2026-03-19 | 7.501438 |
| 2026-03-20 | 7.498741 |
| 2026-03-21 | 7.355539 |
| 2026-03-22 | 7.401899 |
| 2026-03-23 | 6.919993 |
| 2026-03-24 | 7.607096 |
| 2026-03-25 | 7.221797 |
| 2026-03-26 | 6.878665 |
| 2026-03-27 | 7.181371 |
| 2026-03-28 | 7.173941 |
| 2026-03-29 | 7.441419 |
| 2026-03-30 | 7.472062 |
| 2026-03-31 | 7.417042 |
| 2026-04-01 | 7.378092 |
| 2026-04-02 | 7.222648 |
| 2026-04-03 | 7.133895 |
| 2026-04-04 | 7.294107 |
| 2026-04-05 | 7.366735 |
| 2026-04-06 | 7.238931 |
| 2026-04-07 | 7.353166 |
| 2026-04-08 | 6.987847 |
| 2026-04-09 | 7.068732 |
| 2026-04-10 | 7.556172 |
| 2026-04-11 | 6.98076 |
| 2026-04-12 | 7.561658 |
| 2026-04-13 | 7.561659 |
| 2026-04-14 | 6.861867 |
| 2026-04-15 | 7.013152 |
| 2026-04-16 | 7.167801 |
| 2026-04-17 | 6.840624 |
| 2026-04-18 | 7.068816 |
| 2026-04-19 | 7.47481 |
| 2026-04-20 | 7.475034 |
| 2026-04-21 | 7.471439 |
| 2026-04-22 | 7.309547 |
| 2026-04-23 | 6.785875 |
| 2026-04-24 | 6.831931 |
| 2026-04-25 | 7.369783 |
| 2026-04-26 | 7.369783 |
| 2026-04-27 | 7.369786 |
| 2026-04-28 | 7.02325 |
| 2026-04-29 | 6.795815 |
| 2026-04-30 | 6.845865 |
| 2026-05-01 | 7.270222 |
| 2026-05-02 | 7.282841 |
| 2026-05-03 | 6.833429 |
| 2026-05-04 | 6.833428 |
| 2026-05-05 | 6.88403 |
| 2026-05-06 | 6.886864 |
| 2026-05-07 | 6.908475 |
| 2026-05-08 | 6.864214 |
| 2026-05-09 | 6.941167 |
| 2026-05-10 | 7.41551 |
| 2026-05-11 | 7.415511 |
| 2026-05-12 | 7.269832 |
| 2026-05-14 | 7.099405 |
| 2026-05-15 | 6.769325 |
| 2026-05-16 | 6.752392 |
| 2026-05-17 | 7.362404 |
| 2026-05-18 | 6.743454 |
| 2026-05-19 | 7.293857 |
| 2026-05-20 | 7.299958 |
| 2026-05-21 | 7.137658 |
| 2026-05-23 | 6.830441 |
| 2026-05-24 | 7.39696 |
| 2026-05-25 | 7.132499 |
| 2026-05-26 | 7.085349 |
| 2026-05-27 | 7.301138 |
| 2026-05-28 | 7.12986 |
| 2026-05-29 | 7.081645 |
| 2026-05-30 | 7.209097 |
| 2026-05-31 | 7.345692 |
| 2026-06-01 | 7.081671 |
| 2026-06-02 | 6.950131 |
| 2026-06-03 | 7.264989 |
| 2026-06-04 | 7.074009 |
| 2026-06-05 | 6.947203 |
| 2026-06-06 | 6.72909 |
| 2026-06-09 | 6.887199 |
| 2026-06-10 | 6.878058 |
| 2026-06-11 | 6.988727 |
| 2026-06-12 | 6.986941 |
| 2026-06-13 | 6.86359 |
| 2026-06-14 | 7.23175 |
| 2026-06-15 | 7.129851 |
| 2026-06-16 | 7.089412 |
| 2026-06-17 | 7.176894 |
| 2026-06-18 | 7.26811 |
| 2026-06-19 | 7.257253 |
| 2026-06-20 | 6.944993 |
| 2026-06-21 | 7.296532 |
| 2026-06-22 | 7.137702 |
| 2026-06-23 | 7.041195 |
| 2026-06-24 | 7.269728 |
| 2026-06-25 | 7.25905 |
| 2026-06-26 | 6.990538 |
| 2026-06-27 | 7.367677 |
| 2026-06-28 | 7.403131 |
| 2026-06-29 | 7.209529 |
| 2026-06-30 | 7.175966 |
| 2026-07-01 | 6.982559 |
| 2026-07-02 | 6.589982 |
| 2026-07-03 | 7.144885 |
| 2026-07-04 | 6.531314 |
| 2026-07-05 | 7.179384 |
| 2026-07-06 | 7.095001 |
| 2026-07-07 | 7.261041 |
| 2026-07-08 | 7.252852 |
| 2026-07-09 | 7.25633 |
| 2026-07-10 | 7.264136 |
| 2026-07-11 | 7.067968 |
| 2026-07-12 | 7.350336 |
| 2026-07-13 | 7.241534 |
| 2026-07-14 | 7.082528 |
| 2026-07-15 | 6.863798 |
| 2026-07-16 | 7.015844 |
| 2026-07-17 | 6.955285 |
| 2026-07-18 | 6.687804 |
| 2026-07-19 | 7.249873 |
| 2026-07-20 | 6.962876 |
| 2026-07-21 | 7.04995 |
| 2026-07-22 | 7.150832 |
| 2026-07-23 | 7.020994 |
| 2026-07-24 | 7.221527 |
| 2026-07-25 | 7.24489 |
| 2026-07-26 | 7.202306 |
| 2026-07-27 | 7.009297 |
| 2026-07-28 | 6.960253 |
| 2026-07-29 | 7.210048 |
| 2026-07-30 | 7.186455 |
| 2026-07-31 | 7.003863 |
| 2026-08-01 | 6.702557 |
| 2026-08-02 | 7.306982 |
| 2026-08-03 | 7.157819 |
| 2026-08-04 | 7.198136 |
| 2026-08-05 | 6.88622 |
| 2026-08-06 | 7.054976 |
| 2026-08-07 | 7.195551 |
| 2026-08-08 | 7.204264 |
| 2026-08-09 | 7.308982 |
| 2026-08-10 | 7.220925 |
| 2026-08-11 | 7.024858 |
| 2026-08-12 | 7.054307 |
| 2026-08-13 | 7.04556 |
| 2026-08-14 | 7.101575 |
| 2026-08-15 | 6.80194 |
| 2026-08-16 | 7.272792 |
| 2026-08-17 | 7.069969 |
| 2026-08-18 | 7.227751 |
| 2026-08-20 | 7.221547 |
| 2026-08-21 | 6.972298 |
| 2026-08-22 | 6.756047 |
| 2026-08-23 | 7.032264 |
| 2026-08-24 | 7.18571 |
| 2026-08-25 | 7.11014 |
| 2026-08-26 | 7.049224 |
| 2026-08-27 | 7.062117 |
| 2026-08-28 | 6.968823 |
| 2026-08-29 | 6.984755 |
| 2026-08-30 | 7.278941 |
| 2026-08-31 | 7.094963 |
| 2026-09-01 | 7.050406 |
| 2026-09-02 | 7.178302 |
| 2026-09-03 | 7.12907 |
| 2026-09-04 | 7.113664 |
| 2026-09-05 | 6.841561 |
| 2026-09-06 | 7.264396 |
| 2026-09-07 | 7.055197 |
| 2026-09-08 | 7.0749 |
| 2026-09-09 | 7.103403 |
| 2026-09-10 | 7.077287 |
| 2026-09-11 | 7.089774 |
| 2026-09-12 | 6.83534 |
| 2026-09-13 | 7.330547 |
| 2026-09-14 | 7.042037 |
| 2026-09-15 | 7.027537 |
| 2026-09-16 | 7.105431 |
| 2026-09-17 | 7.132849 |
| 2026-09-18 | 6.898327 |
| 2026-09-19 | 7.076735 |
| 2026-09-20 | 7.314267 |
| 2026-09-21 | 7.176357 |
| 2026-09-22 | 7.154594 |
| 2026-09-23 | 7.214434 |
| 2026-09-24 | 7.029549 |
| 2026-09-25 | 7.118498 |
| 2026-09-26 | 6.886373 |
| 2026-09-27 | 7.156312 |
| 2026-09-28 | 7.226934 |
| 2026-09-30 | 7.240731 |
| 2026-10-02 | 7.107959 |
| 2026-10-03 | 6.79946 |
| 2026-10-05 | 7.084048 |
| 2026-10-06 | 7.042795 |
| 2026-10-07 | 7.129674 |
| 2026-10-08 | 7.130862 |
| 2026-10-09 | 7.239342 |
| 2026-10-10 | 6.868449 |
| 2026-10-11 | 7.288893 |
| 2026-10-12 | 7.261756 |
| 2026-10-13 | 7.255304 |
| 2026-10-14 | 7.402209 |
| 2026-10-15 | 7.256692 |
| 2026-10-16 | 7.186057 |
| 2026-10-17 | 7.136121 |
| 2026-10-18 | 7.322166 |
| 2026-10-19 | 7.125688 |
| 2026-10-20 | 7.084236 |
| 2026-10-21 | 7.24055 |
| 2026-10-22 | 7.12524 |
| 2026-10-23 | 7.129056 |
| 2026-10-24 | 7.143881 |
| 2026-10-25 | 7.405278 |
| 2026-10-26 | 7.205078 |
| 2026-10-27 | 7.215013 |
| 2026-10-28 | 7.147655 |
| 2026-10-29 | 7.32225 |
| 2026-10-30 | 7.08678 |
| 2026-10-31 | 6.829488 |
| 2026-11-01 | 7.143817 |
High
7.6071
Low
6.2777
Average
7.1338
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/SCR API questions
How do I get the BZD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/SCR rate in rates.SCR.
How far back does BZD/SCR historical data go?
Daily BZD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.