BZD to PLN exchange rate API
Belize Dollar to Zloty · quoted 2026-11-01
1.9593
▲ +4.03% over 5Y
1 BZD = 1.9593 PLN · 1 PLN = 0.51039 BZD · Get this rate via the API
1 BZD buys 1.9593 PLN as of 2026-11-01, so 1 PLN buys 0.51039 BZD. Over the last 5 years, BZD/PLN traded between 1.7450 and 2.0738, averaged 1.8734 and rose 4.03%. The API holds daily BZD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/PLN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/PLN over 5Y: show the values
| Date | PLN |
|---|---|
| 2024-08-24 | 1.883323 |
| 2024-08-27 | 1.893827 |
| 2024-08-29 | 1.913545 |
| 2024-08-30 | 1.906667 |
| 2024-08-31 | 1.91493 |
| 2024-09-01 | 1.923337 |
| 2024-09-02 | 1.909253 |
| 2024-09-03 | 1.916011 |
| 2024-09-04 | 1.922245 |
| 2024-09-05 | 1.909375 |
| 2024-09-06 | 1.91349 |
| 2024-09-09 | 1.916057 |
| 2024-09-10 | 1.918103 |
| 2024-09-11 | 1.917815 |
| 2024-09-13 | 1.929096 |
| 2024-09-15 | 1.917334 |
| 2024-09-16 | 1.896652 |
| 2024-09-18 | 1.89615 |
| 2024-09-20 | 1.891823 |
| 2024-09-22 | 1.898606 |
| 2024-09-23 | 1.899829 |
| 2024-09-25 | 1.891007 |
| 2024-09-27 | 1.901449 |
| 2024-09-29 | 1.900697 |
| 2024-09-30 | 1.897199 |
| 2024-10-02 | 1.916371 |
| 2024-10-03 | 1.926761 |
| 2024-10-04 | 1.932671 |
| 2024-10-05 | 1.942829 |
| 2024-10-06 | 1.95163 |
| 2024-10-07 | 1.943945 |
| 2024-10-08 | 1.945022 |
| 2024-10-09 | 1.939716 |
| 2024-10-10 | 1.94822 |
| 2024-10-11 | 1.941406 |
| 2024-10-12 | 1.937278 |
| 2024-10-13 | 1.950344 |
| 2024-10-14 | 1.945535 |
| 2024-10-15 | 1.950386 |
| 2024-10-16 | 1.953777 |
| 2024-10-17 | 1.96291 |
| 2024-10-18 | 1.964001 |
| 2024-10-19 | 1.957275 |
| 2024-10-20 | 1.96671 |
| 2024-10-21 | 1.974837 |
| 2024-10-22 | 1.973757 |
| 2024-10-23 | 1.997666 |
| 2024-10-24 | 1.995843 |
| 2024-10-25 | 1.993053 |
| 2024-10-26 | 1.987555 |
| 2024-10-27 | 1.99752 |
| 2024-10-28 | 1.990454 |
| 2024-10-29 | 1.998483 |
| 2024-10-30 | 1.994927 |
| 2024-10-31 | 1.97914 |
| 2024-11-01 | 1.98575 |
| 2024-11-02 | 1.98878 |
| 2024-11-03 | 1.994908 |
| 2024-11-04 | 1.972906 |
| 2024-11-05 | 1.981808 |
| 2024-11-06 | 2.015057 |
| 2024-11-07 | 1.986736 |
| 2024-11-08 | 1.986563 |
| 2024-11-09 | 1.994683 |
| 2024-11-10 | 2.002129 |
| 2024-11-11 | 2.01463 |
| 2024-11-12 | 2.023555 |
| 2024-11-13 | 2.018588 |
| 2024-11-14 | 2.035907 |
| 2024-11-15 | 2.023431 |
| 2024-11-16 | 2.023599 |
| 2024-11-17 | 2.035216 |
| 2024-11-18 | 2.027836 |
| 2024-11-19 | 2.03002 |
| 2024-11-20 | 2.029447 |
| 2024-11-21 | 2.041732 |
| 2024-11-22 | 2.060929 |
| 2024-11-23 | 2.056731 |
| 2024-11-24 | 2.0596 |
| 2024-11-25 | 2.038084 |
| 2024-11-26 | 2.025996 |
| 2024-11-27 | 2.032055 |
| 2024-11-28 | 2.023776 |
| 2024-11-29 | 2.015222 |
| 2024-11-30 | 2.00869 |
| 2024-12-01 | 2.017022 |
| 2024-12-02 | 2.027087 |
| 2024-12-03 | 2.029403 |
| 2024-12-04 | 2.028482 |
| 2024-12-05 | 2.007046 |
| 2024-12-06 | 1.996686 |
| 2024-12-07 | 1.995139 |
| 2024-12-08 | 2.004295 |
| 2024-12-09 | 1.992943 |
| 2024-12-10 | 2.005866 |
| 2024-12-11 | 2.008729 |
| 2024-12-12 | 2.022051 |
| 2024-12-13 | 2.007324 |
| 2024-12-14 | 2.015416 |
| 2024-12-15 | 2.015034 |
| 2024-12-16 | 2.017183 |
| 2024-12-17 | 2.010206 |
| 2024-12-18 | 2.013998 |
| 2024-12-19 | 2.030361 |
| 2024-12-20 | 2.036083 |
| 2024-12-21 | 2.028665 |
| 2024-12-22 | 2.022654 |
| 2024-12-23 | 2.042565 |
| 2024-12-24 | 2.041781 |
| 2024-12-25 | 2.033485 |
| 2024-12-26 | 2.035867 |
| 2024-12-27 | 2.037865 |
| 2024-12-28 | 2.033352 |
| 2024-12-29 | 2.030045 |
| 2024-12-30 | 2.029567 |
| 2024-12-31 | 2.043388 |
| 2025-01-01 | 2.049781 |
| 2025-01-02 | 2.058395 |
| 2025-01-03 | 2.061744 |
| 2025-01-04 | 2.055919 |
| 2025-01-05 | 2.053416 |
| 2025-01-06 | 2.027017 |
| 2025-01-07 | 2.036153 |
| 2025-01-08 | 2.06618 |
| 2025-01-09 | 2.059163 |
| 2025-01-10 | 2.056424 |
| 2025-01-11 | 2.066574 |
| 2025-01-12 | 2.063458 |
| 2025-01-13 | 2.073753 |
| 2025-01-14 | 2.069412 |
| 2025-01-15 | 2.057344 |
| 2025-01-16 | 2.064422 |
| 2025-01-17 | 2.05469 |
| 2025-01-18 | 2.058227 |
| 2025-01-19 | 2.054069 |
| 2025-01-20 | 2.052104 |
| 2025-01-21 | 2.041527 |
| 2025-01-22 | 2.013659 |
| 2025-01-23 | 2.012792 |
| 2025-01-24 | 1.99981 |
| 2025-01-25 | 1.992971 |
| 2025-01-26 | 1.991525 |
| 2025-01-27 | 1.993146 |
| 2025-01-28 | 2.007533 |
| 2025-01-29 | 2.01302 |
| 2025-01-30 | 2.00942 |
| 2025-01-31 | 2.014654 |
| 2025-02-01 | 2.018057 |
| 2025-02-02 | 2.034863 |
| 2025-02-03 | 2.029518 |
| 2025-02-04 | 2.03633 |
| 2025-02-05 | 2.000764 |
| 2025-02-06 | 2.015151 |
| 2025-02-07 | 2.009139 |
| 2025-02-08 | 2.015992 |
| 2025-02-09 | 2.016778 |
| 2025-02-10 | 2.008888 |
| 2025-02-11 | 2.007465 |
| 2025-02-12 | 1.995118 |
| 2025-02-13 | 1.989713 |
| 2025-02-14 | 1.973818 |
| 2025-02-15 | 1.981966 |
| 2025-02-16 | 1.968887 |
| 2025-02-17 | 1.981624 |
| 2025-02-18 | 1.981901 |
| 2025-02-19 | 1.989659 |
| 2025-02-20 | 1.979785 |
| 2025-02-21 | 1.979331 |
| 2025-02-22 | 1.974565 |
| 2025-02-23 | 1.969276 |
| 2025-02-24 | 1.967954 |
| 2025-02-25 | 1.959715 |
| 2025-02-26 | 1.968736 |
| 2025-02-27 | 1.958789 |
| 2025-02-28 | 1.981373 |
| 2025-03-01 | 2.006638 |
| 2025-03-02 | 1.997558 |
| 2025-03-03 | 1.98096 |
| 2025-03-04 | 1.958095 |
| 2025-03-05 | 1.929596 |
| 2025-03-06 | 1.925105 |
| 2025-03-07 | 1.912615 |
| 2025-03-08 | 1.910345 |
| 2025-03-09 | 1.911978 |
| 2025-03-10 | 1.920706 |
| 2025-03-11 | 1.912433 |
| 2025-03-12 | 1.91471 |
| 2025-03-13 | 1.925848 |
| 2025-03-14 | 1.903989 |
| 2025-03-15 | 1.909346 |
| 2025-03-16 | 1.910801 |
| 2025-03-17 | 1.908646 |
| 2025-03-18 | 1.899508 |
| 2025-03-19 | 1.910026 |
| 2025-03-20 | 1.92676 |
| 2025-03-21 | 1.928411 |
| 2025-03-22 | 1.92523 |
| 2025-03-23 | 1.934073 |
| 2025-03-25 | 1.910411 |
| 2025-03-26 | 1.92258 |
| 2025-03-27 | 1.932847 |
| 2025-03-28 | 1.921689 |
| 2025-03-29 | 1.923506 |
| 2025-03-30 | 1.911324 |
| 2025-03-31 | 1.946687 |
| 2025-04-01 | 1.935924 |
| 2025-04-02 | 1.930218 |
| 2025-04-03 | 1.889854 |
| 2025-04-04 | 1.918547 |
| 2025-04-05 | 1.9407 |
| 2025-04-06 | 1.93134 |
| 2025-04-07 | 1.943529 |
| 2025-04-08 | 1.934351 |
| 2025-04-09 | 1.932581 |
| 2025-04-10 | 1.902845 |
| 2025-04-11 | 1.903707 |
| 2025-04-12 | 1.874156 |
| 2025-04-13 | 1.874291 |
| 2025-04-14 | 1.875214 |
| 2025-04-15 | 1.883257 |
| 2025-04-16 | 1.881789 |
| 2025-04-17 | 1.86971 |
| 2025-04-18 | 1.866833 |
| 2025-04-19 | 1.873629 |
| 2025-04-20 | 1.85686 |
| 2025-04-21 | 1.844523 |
| 2025-04-22 | 1.854236 |
| 2025-04-23 | 1.864867 |
| 2025-04-24 | 1.865127 |
| 2025-04-25 | 1.867713 |
| 2025-04-26 | 1.865263 |
| 2025-04-27 | 1.863967 |
| 2025-04-28 | 1.872055 |
| 2025-04-29 | 1.872995 |
| 2025-04-30 | 1.868529 |
| 2025-05-01 | 1.883998 |
| 2025-05-02 | 1.871573 |
| 2025-05-03 | 1.87871 |
| 2025-05-04 | 1.876033 |
| 2025-05-05 | 1.870853 |
| 2025-05-06 | 1.873448 |
| 2025-05-08 | 1.877496 |
| 2025-05-09 | 1.872133 |
| 2025-05-10 | 1.867511 |
| 2025-05-11 | 1.868578 |
| 2025-05-12 | 1.897863 |
| 2025-05-13 | 1.907697 |
| 2025-05-14 | 1.879748 |
| 2025-05-15 | 1.886342 |
| 2025-05-17 | 1.899536 |
| 2025-05-18 | 1.895379 |
| 2025-05-19 | 1.881032 |
| 2025-05-20 | 1.875963 |
| 2025-05-21 | 1.869242 |
| 2025-05-22 | 1.865363 |
| 2025-05-23 | 1.872925 |
| 2025-05-24 | 1.865863 |
| 2025-05-25 | 1.854327 |
| 2025-05-26 | 1.861161 |
| 2025-05-27 | 1.85897 |
| 2025-05-28 | 1.862173 |
| 2025-05-29 | 1.867112 |
| 2025-05-30 | 1.862676 |
| 2025-05-31 | 1.858927 |
| 2025-06-01 | 1.85902 |
| 2025-06-02 | 1.856656 |
| 2025-06-03 | 1.87415 |
| 2025-06-04 | 1.86968 |
| 2025-06-05 | 1.86473 |
| 2025-06-06 | 1.867687 |
| 2025-06-07 | 1.873108 |
| 2025-06-08 | 1.863928 |
| 2025-06-09 | 1.857652 |
| 2025-06-10 | 1.848932 |
| 2025-06-11 | 1.851282 |
| 2025-06-12 | 1.833826 |
| 2025-06-13 | 1.843938 |
| 2025-06-14 | 1.835774 |
| 2025-06-15 | 1.833099 |
| 2025-06-16 | 1.832661 |
| 2025-06-17 | 1.837926 |
| 2025-06-18 | 1.846192 |
| 2025-06-19 | 1.853318 |
| 2025-06-20 | 1.840342 |
| 2025-06-21 | 1.838187 |
| 2025-06-22 | 1.84169 |
| 2025-06-23 | 1.851499 |
| 2025-06-24 | 1.824018 |
| 2025-06-25 | 1.821251 |
| 2025-06-26 | 1.810019 |
| 2025-06-27 | 1.799445 |
| 2025-06-28 | 1.797673 |
| 2025-06-29 | 1.792637 |
| 2025-06-30 | 1.800184 |
| 2025-07-01 | 1.78544 |
| 2025-07-02 | 1.79591 |
| 2025-07-03 | 1.793881 |
| 2025-07-04 | 1.792009 |
| 2025-07-05 | 1.78803 |
| 2025-07-06 | 1.787889 |
| 2025-07-07 | 1.801183 |
| 2025-07-08 | 1.801242 |
| 2025-07-09 | 1.801869 |
| 2025-07-10 | 1.803576 |
| 2025-07-11 | 1.81167 |
| 2025-07-12 | 1.81696 |
| 2025-07-13 | 1.808536 |
| 2025-07-14 | 1.809485 |
| 2025-07-15 | 1.811611 |
| 2025-07-16 | 1.818271 |
| 2025-07-17 | 1.825571 |
| 2025-07-18 | 1.81332 |
| 2025-07-19 | 1.813171 |
| 2025-07-20 | 1.81042 |
| 2025-07-21 | 1.805605 |
| 2025-07-22 | 1.813505 |
| 2025-07-23 | 1.809932 |
| 2025-07-24 | 1.800544 |
| 2025-07-25 | 1.802816 |
| 2025-07-26 | 1.795547 |
| 2025-07-27 | 1.790781 |
| 2025-07-28 | 1.82118 |
| 2025-07-29 | 1.844504 |
| 2025-07-30 | 1.839494 |
| 2025-07-31 | 1.855446 |
| 2025-08-01 | 1.86393 |
| 2025-08-02 | 1.829778 |
| 2025-08-03 | 1.82958 |
| 2025-08-04 | 1.844234 |
| 2025-08-05 | 1.845175 |
| 2025-08-06 | 1.843919 |
| 2025-08-07 | 1.824841 |
| 2025-08-08 | 1.815651 |
| 2025-08-09 | 1.80904 |
| 2025-08-10 | 1.817081 |
| 2025-08-11 | 1.818389 |
| 2025-08-12 | 1.821803 |
| 2025-08-13 | 1.808386 |
| 2025-08-14 | 1.810092 |
| 2025-08-15 | 1.810197 |
| 2025-08-16 | 1.806446 |
| 2025-08-17 | 1.806535 |
| 2025-08-18 | 1.808522 |
| 2025-08-19 | 1.806012 |
| 2025-08-20 | 1.813034 |
| 2025-08-21 | 1.821016 |
| 2025-08-22 | 1.82472 |
| 2025-08-23 | 1.805912 |
| 2025-08-24 | 1.808627 |
| 2025-08-25 | 1.824594 |
| 2025-08-26 | 1.816189 |
| 2025-08-27 | 1.829264 |
| 2025-08-28 | 1.812924 |
| 2025-08-29 | 1.817761 |
| 2025-08-30 | 1.810811 |
| 2025-08-31 | 1.81262 |
| 2025-09-01 | 1.8071 |
| 2025-09-02 | 1.814496 |
| 2025-09-03 | 1.81171 |
| 2025-09-04 | 1.814593 |
| 2025-09-05 | 1.804666 |
| 2025-09-06 | 1.799087 |
| 2025-09-07 | 1.802593 |
| 2025-09-08 | 1.802097 |
| 2025-09-09 | 1.802812 |
| 2025-09-10 | 1.801381 |
| 2025-09-11 | 1.812636 |
| 2025-09-13 | 1.805206 |
| 2025-09-14 | 1.801961 |
| 2025-09-15 | 1.793283 |
| 2025-09-16 | 1.788535 |
| 2025-09-17 | 1.787375 |
| 2025-09-18 | 1.78938 |
| 2025-09-19 | 1.804117 |
| 2025-09-20 | 1.801009 |
| 2025-09-21 | 1.805925 |
| 2025-09-22 | 1.789184 |
| 2025-09-23 | 1.792075 |
| 2025-09-24 | 1.802889 |
| 2025-09-25 | 1.803143 |
| 2025-09-26 | 1.812082 |
| 2025-09-27 | 1.809515 |
| 2025-09-28 | 1.810448 |
| 2025-09-29 | 1.813259 |
| 2025-09-30 | 1.806779 |
| 2025-10-01 | 1.803833 |
| 2025-10-02 | 1.798611 |
| 2025-10-03 | 1.801149 |
| 2025-10-04 | 1.797904 |
| 2025-10-05 | 1.803768 |
| 2025-10-06 | 1.807654 |
| 2025-10-07 | 1.812775 |
| 2025-10-08 | 1.815463 |
| 2025-10-09 | 1.819967 |
| 2025-10-10 | 1.821431 |
| 2025-10-11 | 1.821195 |
| 2025-10-12 | 1.824329 |
| 2025-10-13 | 1.838076 |
| 2025-10-14 | 1.828944 |
| 2025-10-15 | 1.821973 |
| 2025-10-16 | 1.813711 |
| 2025-10-17 | 1.807191 |
| 2025-10-18 | 1.807503 |
| 2025-10-19 | 1.80736 |
| 2025-10-20 | 1.803918 |
| 2025-10-21 | 1.813193 |
| 2025-10-22 | 1.81271 |
| 2025-10-23 | 1.813603 |
| 2025-10-24 | 1.814922 |
| 2025-10-25 | 1.810305 |
| 2025-10-26 | 1.81668 |
| 2025-10-27 | 1.807703 |
| 2025-10-28 | 1.809683 |
| 2025-10-29 | 1.810727 |
| 2025-10-30 | 1.826355 |
| 2025-10-31 | 1.828241 |
| 2025-11-01 | 1.830419 |
| 2025-11-02 | 1.835078 |
| 2025-11-03 | 1.832567 |
| 2025-11-04 | 1.838788 |
| 2025-11-05 | 1.84016 |
| 2025-11-06 | 1.830356 |
| 2025-11-07 | 1.825515 |
| 2025-11-08 | 1.819296 |
| 2025-11-09 | 1.821904 |
| 2025-11-10 | 1.81788 |
| 2025-11-11 | 1.814759 |
| 2025-11-12 | 1.814091 |
| 2025-11-13 | 1.807096 |
| 2025-11-14 | 1.805899 |
| 2025-11-15 | 1.805577 |
| 2025-11-16 | 1.807322 |
| 2025-11-17 | 1.809464 |
| 2025-11-18 | 1.817628 |
| 2025-11-19 | 1.812911 |
| 2025-11-20 | 1.825425 |
| 2025-11-21 | 1.830144 |
| 2025-11-22 | 1.828448 |
| 2025-11-23 | 1.827475 |
| 2025-11-24 | 1.820822 |
| 2025-11-25 | 1.814478 |
| 2025-11-26 | 1.816624 |
| 2025-11-27 | 1.815495 |
| 2025-11-28 | 1.820657 |
| 2025-11-29 | 1.813563 |
| 2025-11-30 | 1.814028 |
| 2025-12-01 | 1.808723 |
| 2025-12-02 | 1.810983 |
| 2025-12-03 | 1.801219 |
| 2025-12-04 | 1.801056 |
| 2025-12-05 | 1.804351 |
| 2025-12-06 | 1.802847 |
| 2025-12-07 | 1.805008 |
| 2025-12-08 | 1.802713 |
| 2025-12-09 | 1.805862 |
| 2025-12-11 | 1.79669 |
| 2025-12-12 | 1.788578 |
| 2025-12-13 | 1.786484 |
| 2025-12-14 | 1.787763 |
| 2025-12-15 | 1.78441 |
| 2025-12-16 | 1.779752 |
| 2025-12-17 | 1.783734 |
| 2025-12-18 | 1.782835 |
| 2025-12-19 | 1.785896 |
| 2025-12-20 | 1.783619 |
| 2025-12-21 | 1.783951 |
| 2025-12-22 | 1.782656 |
| 2025-12-23 | 1.784611 |
| 2025-12-24 | 1.775931 |
| 2025-12-25 | 1.77766 |
| 2025-12-26 | 1.778792 |
| 2025-12-27 | 1.777512 |
| 2025-12-28 | 1.77842 |
| 2025-12-29 | 1.786064 |
| 2025-12-30 | 1.785328 |
| 2025-12-31 | 1.7778 |
| 2026-01-01 | 1.780242 |
| 2026-01-02 | 1.784334 |
| 2026-01-03 | 1.782718 |
| 2026-01-04 | 1.784935 |
| 2026-01-05 | 1.789349 |
| 2026-01-06 | 1.7926 |
| 2026-01-07 | 1.791592 |
| 2026-01-08 | 1.790292 |
| 2026-01-09 | 1.796805 |
| 2026-01-10 | 1.797267 |
| 2026-01-11 | 1.798666 |
| 2026-01-12 | 1.788107 |
| 2026-01-13 | 1.794145 |
| 2026-01-14 | 1.792471 |
| 2026-01-15 | 1.798211 |
| 2026-01-16 | 1.804551 |
| 2026-01-17 | 1.805844 |
| 2026-01-18 | 1.811145 |
| 2026-01-19 | 1.803746 |
| 2026-01-20 | 1.790963 |
| 2026-01-21 | 1.788463 |
| 2026-01-22 | 1.777813 |
| 2026-01-23 | 1.785005 |
| 2026-01-24 | 1.763898 |
| 2026-01-25 | 1.764447 |
| 2026-01-26 | 1.774642 |
| 2026-01-27 | 1.749972 |
| 2026-01-28 | 1.745718 |
| 2026-01-29 | 1.744985 |
| 2026-01-30 | 1.749198 |
| 2026-01-31 | 1.748339 |
| 2026-02-01 | 1.765519 |
| 2026-02-02 | 1.760171 |
| 2026-02-03 | 1.769526 |
| 2026-02-04 | 1.778237 |
| 2026-02-05 | 1.776804 |
| 2026-02-06 | 1.776127 |
| 2026-02-07 | 1.772722 |
| 2026-02-08 | 1.772343 |
| 2026-02-09 | 1.760168 |
| 2026-02-10 | 1.762953 |
| 2026-02-11 | 1.759903 |
| 2026-02-12 | 1.761399 |
| 2026-02-13 | 1.763676 |
| 2026-02-14 | 1.760692 |
| 2026-02-15 | 1.762863 |
| 2026-02-16 | 1.764809 |
| 2026-02-17 | 1.768968 |
| 2026-02-18 | 1.768907 |
| 2026-02-19 | 1.776245 |
| 2026-02-20 | 1.781109 |
| 2026-02-21 | 1.777908 |
| 2026-02-22 | 1.779319 |
| 2026-02-23 | 1.786833 |
| 2026-02-24 | 1.780721 |
| 2026-02-25 | 1.778617 |
| 2026-02-26 | 1.779388 |
| 2026-02-27 | 1.776431 |
| 2026-02-28 | 1.777816 |
| 2026-03-01 | 1.782443 |
| 2026-03-02 | 1.800788 |
| 2026-03-03 | 1.831827 |
| 2026-03-04 | 1.816266 |
| 2026-03-05 | 1.826105 |
| 2026-03-06 | 1.841833 |
| 2026-03-07 | 1.825139 |
| 2026-03-08 | 1.837304 |
| 2026-03-09 | 1.830702 |
| 2026-03-10 | 1.819853 |
| 2026-03-11 | 1.822737 |
| 2026-03-12 | 1.831539 |
| 2026-03-13 | 1.844752 |
| 2026-03-14 | 1.860451 |
| 2026-03-15 | 1.857975 |
| 2026-03-16 | 1.845085 |
| 2026-03-17 | 1.835563 |
| 2026-03-18 | 1.845439 |
| 2026-03-19 | 1.842818 |
| 2026-03-20 | 1.844507 |
| 2026-03-21 | 1.833803 |
| 2026-03-22 | 1.838478 |
| 2026-03-23 | 1.825502 |
| 2026-03-24 | 1.831305 |
| 2026-03-25 | 1.830991 |
| 2026-03-26 | 1.831483 |
| 2026-03-27 | 1.849492 |
| 2026-03-28 | 1.850879 |
| 2026-03-29 | 1.849271 |
| 2026-03-30 | 1.854058 |
| 2026-03-31 | 1.851914 |
| 2026-04-01 | 1.831269 |
| 2026-04-02 | 1.846331 |
| 2026-04-03 | 1.84587 |
| 2026-04-04 | 1.843561 |
| 2026-04-05 | 1.844083 |
| 2026-04-06 | 1.840784 |
| 2026-04-07 | 1.838439 |
| 2026-04-08 | 1.817215 |
| 2026-04-09 | 1.812075 |
| 2026-04-10 | 1.803908 |
| 2026-04-11 | 1.804902 |
| 2026-04-12 | 1.812899 |
| 2026-04-13 | 1.813148 |
| 2026-04-14 | 1.790483 |
| 2026-04-15 | 1.789248 |
| 2026-04-16 | 1.794866 |
| 2026-04-17 | 1.784018 |
| 2026-04-18 | 1.78725 |
| 2026-04-19 | 1.786309 |
| 2026-04-20 | 1.783969 |
| 2026-04-21 | 1.789033 |
| 2026-04-22 | 1.797358 |
| 2026-04-23 | 1.797758 |
| 2026-04-24 | 1.799929 |
| 2026-04-25 | 1.802823 |
| 2026-04-26 | 1.804185 |
| 2026-04-27 | 1.799101 |
| 2026-04-28 | 1.802067 |
| 2026-04-29 | 1.806316 |
| 2026-04-30 | 1.809685 |
| 2026-05-01 | 1.8007 |
| 2026-05-02 | 1.800009 |
| 2026-05-03 | 1.798841 |
| 2026-05-04 | 1.808713 |
| 2026-05-05 | 1.80953 |
| 2026-05-06 | 1.793154 |
| 2026-05-07 | 1.779467 |
| 2026-05-08 | 1.783261 |
| 2026-05-09 | 1.787923 |
| 2026-05-10 | 1.794941 |
| 2026-05-11 | 1.796614 |
| 2026-05-12 | 1.796589 |
| 2026-05-14 | 1.799055 |
| 2026-05-15 | 1.807509 |
| 2026-05-16 | 1.812883 |
| 2026-05-17 | 1.815789 |
| 2026-05-18 | 1.808213 |
| 2026-05-19 | 1.814393 |
| 2026-05-20 | 1.822406 |
| 2026-05-21 | 1.818786 |
| 2026-05-23 | 1.814064 |
| 2026-05-24 | 1.811397 |
| 2026-05-25 | 1.808798 |
| 2026-05-26 | 1.808099 |
| 2026-05-27 | 1.808023 |
| 2026-05-28 | 1.809496 |
| 2026-05-29 | 1.804973 |
| 2026-05-30 | 1.801329 |
| 2026-05-31 | 1.804704 |
| 2026-06-01 | 1.805876 |
| 2026-06-02 | 1.804802 |
| 2026-06-03 | 1.81269 |
| 2026-06-04 | 1.807741 |
| 2026-06-05 | 1.806082 |
| 2026-06-06 | 1.832014 |
| 2026-06-09 | 1.818797 |
| 2026-06-10 | 1.82833 |
| 2026-06-11 | 1.83023 |
| 2026-06-12 | 1.826514 |
| 2026-06-13 | 1.821888 |
| 2026-06-14 | 1.819755 |
| 2026-06-15 | 1.817733 |
| 2026-06-16 | 1.816 |
| 2026-06-17 | 1.817159 |
| 2026-06-18 | 1.844939 |
| 2026-06-19 | 1.845385 |
| 2026-06-20 | 1.843039 |
| 2026-06-21 | 1.84619 |
| 2026-06-22 | 1.84996 |
| 2026-06-23 | 1.859919 |
| 2026-06-24 | 1.876776 |
| 2026-06-25 | 1.878084 |
| 2026-06-26 | 1.868154 |
| 2026-06-27 | 1.869915 |
| 2026-06-28 | 1.872375 |
| 2026-06-29 | 1.865997 |
| 2026-06-30 | 1.872009 |
| 2026-07-01 | 1.875218 |
| 2026-07-02 | 1.870678 |
| 2026-07-03 | 1.859158 |
| 2026-07-04 | 1.862699 |
| 2026-07-05 | 1.863646 |
| 2026-07-06 | 1.865244 |
| 2026-07-07 | 1.866298 |
| 2026-07-08 | 1.875287 |
| 2026-07-09 | 1.87358 |
| 2026-07-10 | 1.890403 |
| 2026-07-11 | 1.880078 |
| 2026-07-12 | 1.88809 |
| 2026-07-13 | 1.872511 |
| 2026-07-14 | 1.883608 |
| 2026-07-15 | 1.888354 |
| 2026-07-16 | 1.883694 |
| 2026-07-17 | 1.887659 |
| 2026-07-18 | 1.887126 |
| 2026-07-19 | 1.885716 |
| 2026-07-20 | 1.884516 |
| 2026-07-21 | 1.882724 |
| 2026-07-22 | 1.883613 |
| 2026-07-23 | 1.886512 |
| 2026-07-24 | 1.881669 |
| 2026-07-25 | 1.884191 |
| 2026-07-26 | 1.883609 |
| 2026-07-27 | 1.885971 |
| 2026-07-28 | 1.889069 |
| 2026-07-29 | 1.889587 |
| 2026-07-30 | 1.869429 |
| 2026-07-31 | 1.867887 |
| 2026-08-01 | 1.855015 |
| 2026-08-02 | 1.850378 |
| 2026-08-03 | 1.854487 |
| 2026-08-04 | 1.855902 |
| 2026-08-05 | 1.851626 |
| 2026-08-06 | 1.850049 |
| 2026-08-07 | 1.849595 |
| 2026-08-08 | 1.851094 |
| 2026-08-09 | 1.847642 |
| 2026-08-10 | 1.849764 |
| 2026-08-11 | 1.84901 |
| 2026-08-12 | 1.85204 |
| 2026-08-13 | 1.853094 |
| 2026-08-14 | 1.848781 |
| 2026-08-15 | 1.847946 |
| 2026-08-16 | 1.846624 |
| 2026-08-17 | 1.846912 |
| 2026-08-18 | 1.853043 |
| 2026-08-20 | 1.840669 |
| 2026-08-21 | 1.828247 |
| 2026-08-22 | 1.833095 |
| 2026-08-23 | 1.831643 |
| 2026-08-24 | 1.826246 |
| 2026-08-25 | 1.833564 |
| 2026-08-26 | 1.828955 |
| 2026-08-27 | 1.84444 |
| 2026-08-28 | 1.851808 |
| 2026-08-29 | 1.860703 |
| 2026-08-30 | 1.858873 |
| 2026-08-31 | 1.844797 |
| 2026-09-01 | 1.857723 |
| 2026-09-02 | 1.8551 |
| 2026-09-03 | 1.850316 |
| 2026-09-04 | 1.846082 |
| 2026-09-05 | 1.842841 |
| 2026-09-06 | 1.841354 |
| 2026-09-07 | 1.841798 |
| 2026-09-08 | 1.847191 |
| 2026-09-09 | 1.841285 |
| 2026-09-10 | 1.848432 |
| 2026-09-11 | 1.845844 |
| 2026-09-12 | 1.850214 |
| 2026-09-13 | 1.84967 |
| 2026-09-14 | 1.866756 |
| 2026-09-15 | 1.86864 |
| 2026-09-16 | 1.871192 |
| 2026-09-17 | 1.875514 |
| 2026-09-18 | 1.893405 |
| 2026-09-19 | 1.885726 |
| 2026-09-20 | 1.884892 |
| 2026-09-21 | 1.882092 |
| 2026-09-22 | 1.883823 |
| 2026-09-23 | 1.903352 |
| 2026-09-24 | 1.908792 |
| 2026-09-25 | 1.904089 |
| 2026-09-26 | 1.905237 |
| 2026-09-27 | 1.905189 |
| 2026-09-28 | 1.908296 |
| 2026-09-30 | 1.910924 |
| 2026-10-02 | 1.928762 |
| 2026-10-03 | 1.933 |
| 2026-10-05 | 1.942114 |
| 2026-10-06 | 1.926043 |
| 2026-10-07 | 1.948402 |
| 2026-10-08 | 1.943664 |
| 2026-10-09 | 1.94432 |
| 2026-10-10 | 1.943468 |
| 2026-10-11 | 1.943947 |
| 2026-10-12 | 1.948965 |
| 2026-10-13 | 1.938858 |
| 2026-10-14 | 1.933108 |
| 2026-10-15 | 1.935996 |
| 2026-10-16 | 1.928781 |
| 2026-10-17 | 1.929705 |
| 2026-10-18 | 1.933453 |
| 2026-10-19 | 1.926572 |
| 2026-10-20 | 1.938302 |
| 2026-10-21 | 1.931248 |
| 2026-10-22 | 1.936994 |
| 2026-10-23 | 1.94991 |
| 2026-10-24 | 1.951484 |
| 2026-10-25 | 1.947084 |
| 2026-10-26 | 1.954839 |
| 2026-10-27 | 1.959906 |
| 2026-10-28 | 1.964353 |
| 2026-10-29 | 1.962373 |
| 2026-10-30 | 1.958444 |
| 2026-10-31 | 1.959298 |
| 2026-11-01 | 1.959298 |
High
2.0738
Low
1.7450
Average
1.8734
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/PLN API questions
How do I get the BZD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/PLN rate in rates.PLN.
How far back does BZD/PLN historical data go?
Daily BZD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.