BZD to PLN exchange rate API
Belize Dollar to Zloty · quoted 2026-11-01
1.9593
▲ +7.04% over 1Y
1 BZD = 1.9593 PLN · 1 PLN = 0.51039 BZD · Get this rate via the API
1 BZD buys 1.9593 PLN as of 2026-11-01, so 1 PLN buys 0.51039 BZD. Over the last year, BZD/PLN traded between 1.7450 and 1.9644, averaged 1.8329 and rose 7.04%. The API holds daily BZD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/PLN over 1Y
Daily observations · gaps mean no published rate
BZD/PLN over 1Y: show the values
| Date | PLN |
|---|---|
| 2025-11-01 | 1.830419 |
| 2025-11-02 | 1.835078 |
| 2025-11-03 | 1.832567 |
| 2025-11-04 | 1.838788 |
| 2025-11-05 | 1.84016 |
| 2025-11-06 | 1.830356 |
| 2025-11-07 | 1.825515 |
| 2025-11-08 | 1.819296 |
| 2025-11-09 | 1.821904 |
| 2025-11-10 | 1.81788 |
| 2025-11-11 | 1.814759 |
| 2025-11-12 | 1.814091 |
| 2025-11-13 | 1.807096 |
| 2025-11-14 | 1.805899 |
| 2025-11-15 | 1.805577 |
| 2025-11-16 | 1.807322 |
| 2025-11-17 | 1.809464 |
| 2025-11-18 | 1.817628 |
| 2025-11-19 | 1.812911 |
| 2025-11-20 | 1.825425 |
| 2025-11-21 | 1.830144 |
| 2025-11-22 | 1.828448 |
| 2025-11-23 | 1.827475 |
| 2025-11-24 | 1.820822 |
| 2025-11-25 | 1.814478 |
| 2025-11-26 | 1.816624 |
| 2025-11-27 | 1.815495 |
| 2025-11-28 | 1.820657 |
| 2025-11-29 | 1.813563 |
| 2025-11-30 | 1.814028 |
| 2025-12-01 | 1.808723 |
| 2025-12-02 | 1.810983 |
| 2025-12-03 | 1.801219 |
| 2025-12-04 | 1.801056 |
| 2025-12-05 | 1.804351 |
| 2025-12-06 | 1.802847 |
| 2025-12-07 | 1.805008 |
| 2025-12-08 | 1.802713 |
| 2025-12-09 | 1.805862 |
| 2025-12-11 | 1.79669 |
| 2025-12-12 | 1.788578 |
| 2025-12-13 | 1.786484 |
| 2025-12-14 | 1.787763 |
| 2025-12-15 | 1.78441 |
| 2025-12-16 | 1.779752 |
| 2025-12-17 | 1.783734 |
| 2025-12-18 | 1.782835 |
| 2025-12-19 | 1.785896 |
| 2025-12-20 | 1.783619 |
| 2025-12-21 | 1.783951 |
| 2025-12-22 | 1.782656 |
| 2025-12-23 | 1.784611 |
| 2025-12-24 | 1.775931 |
| 2025-12-25 | 1.77766 |
| 2025-12-26 | 1.778792 |
| 2025-12-27 | 1.777512 |
| 2025-12-28 | 1.77842 |
| 2025-12-29 | 1.786064 |
| 2025-12-30 | 1.785328 |
| 2025-12-31 | 1.7778 |
| 2026-01-01 | 1.780242 |
| 2026-01-02 | 1.784334 |
| 2026-01-03 | 1.782718 |
| 2026-01-04 | 1.784935 |
| 2026-01-05 | 1.789349 |
| 2026-01-06 | 1.7926 |
| 2026-01-07 | 1.791592 |
| 2026-01-08 | 1.790292 |
| 2026-01-09 | 1.796805 |
| 2026-01-10 | 1.797267 |
| 2026-01-11 | 1.798666 |
| 2026-01-12 | 1.788107 |
| 2026-01-13 | 1.794145 |
| 2026-01-14 | 1.792471 |
| 2026-01-15 | 1.798211 |
| 2026-01-16 | 1.804551 |
| 2026-01-17 | 1.805844 |
| 2026-01-18 | 1.811145 |
| 2026-01-19 | 1.803746 |
| 2026-01-20 | 1.790963 |
| 2026-01-21 | 1.788463 |
| 2026-01-22 | 1.777813 |
| 2026-01-23 | 1.785005 |
| 2026-01-24 | 1.763898 |
| 2026-01-25 | 1.764447 |
| 2026-01-26 | 1.774642 |
| 2026-01-27 | 1.749972 |
| 2026-01-28 | 1.745718 |
| 2026-01-29 | 1.744985 |
| 2026-01-30 | 1.749198 |
| 2026-01-31 | 1.748339 |
| 2026-02-01 | 1.765519 |
| 2026-02-02 | 1.760171 |
| 2026-02-03 | 1.769526 |
| 2026-02-04 | 1.778237 |
| 2026-02-05 | 1.776804 |
| 2026-02-06 | 1.776127 |
| 2026-02-07 | 1.772722 |
| 2026-02-08 | 1.772343 |
| 2026-02-09 | 1.760168 |
| 2026-02-10 | 1.762953 |
| 2026-02-11 | 1.759903 |
| 2026-02-12 | 1.761399 |
| 2026-02-13 | 1.763676 |
| 2026-02-14 | 1.760692 |
| 2026-02-15 | 1.762863 |
| 2026-02-16 | 1.764809 |
| 2026-02-17 | 1.768968 |
| 2026-02-18 | 1.768907 |
| 2026-02-19 | 1.776245 |
| 2026-02-20 | 1.781109 |
| 2026-02-21 | 1.777908 |
| 2026-02-22 | 1.779319 |
| 2026-02-23 | 1.786833 |
| 2026-02-24 | 1.780721 |
| 2026-02-25 | 1.778617 |
| 2026-02-26 | 1.779388 |
| 2026-02-27 | 1.776431 |
| 2026-02-28 | 1.777816 |
| 2026-03-01 | 1.782443 |
| 2026-03-02 | 1.800788 |
| 2026-03-03 | 1.831827 |
| 2026-03-04 | 1.816266 |
| 2026-03-05 | 1.826105 |
| 2026-03-06 | 1.841833 |
| 2026-03-07 | 1.825139 |
| 2026-03-08 | 1.837304 |
| 2026-03-09 | 1.830702 |
| 2026-03-10 | 1.819853 |
| 2026-03-11 | 1.822737 |
| 2026-03-12 | 1.831539 |
| 2026-03-13 | 1.844752 |
| 2026-03-14 | 1.860451 |
| 2026-03-15 | 1.857975 |
| 2026-03-16 | 1.845085 |
| 2026-03-17 | 1.835563 |
| 2026-03-18 | 1.845439 |
| 2026-03-19 | 1.842818 |
| 2026-03-20 | 1.844507 |
| 2026-03-21 | 1.833803 |
| 2026-03-22 | 1.838478 |
| 2026-03-23 | 1.825502 |
| 2026-03-24 | 1.831305 |
| 2026-03-25 | 1.830991 |
| 2026-03-26 | 1.831483 |
| 2026-03-27 | 1.849492 |
| 2026-03-28 | 1.850879 |
| 2026-03-29 | 1.849271 |
| 2026-03-30 | 1.854058 |
| 2026-03-31 | 1.851914 |
| 2026-04-01 | 1.831269 |
| 2026-04-02 | 1.846331 |
| 2026-04-03 | 1.84587 |
| 2026-04-04 | 1.843561 |
| 2026-04-05 | 1.844083 |
| 2026-04-06 | 1.840784 |
| 2026-04-07 | 1.838439 |
| 2026-04-08 | 1.817215 |
| 2026-04-09 | 1.812075 |
| 2026-04-10 | 1.803908 |
| 2026-04-11 | 1.804902 |
| 2026-04-12 | 1.812899 |
| 2026-04-13 | 1.813148 |
| 2026-04-14 | 1.790483 |
| 2026-04-15 | 1.789248 |
| 2026-04-16 | 1.794866 |
| 2026-04-17 | 1.784018 |
| 2026-04-18 | 1.78725 |
| 2026-04-19 | 1.786309 |
| 2026-04-20 | 1.783969 |
| 2026-04-21 | 1.789033 |
| 2026-04-22 | 1.797358 |
| 2026-04-23 | 1.797758 |
| 2026-04-24 | 1.799929 |
| 2026-04-25 | 1.802823 |
| 2026-04-26 | 1.804185 |
| 2026-04-27 | 1.799101 |
| 2026-04-28 | 1.802067 |
| 2026-04-29 | 1.806316 |
| 2026-04-30 | 1.809685 |
| 2026-05-01 | 1.8007 |
| 2026-05-02 | 1.800009 |
| 2026-05-03 | 1.798841 |
| 2026-05-04 | 1.808713 |
| 2026-05-05 | 1.80953 |
| 2026-05-06 | 1.793154 |
| 2026-05-07 | 1.779467 |
| 2026-05-08 | 1.783261 |
| 2026-05-09 | 1.787923 |
| 2026-05-10 | 1.794941 |
| 2026-05-11 | 1.796614 |
| 2026-05-12 | 1.796589 |
| 2026-05-14 | 1.799055 |
| 2026-05-15 | 1.807509 |
| 2026-05-16 | 1.812883 |
| 2026-05-17 | 1.815789 |
| 2026-05-18 | 1.808213 |
| 2026-05-19 | 1.814393 |
| 2026-05-20 | 1.822406 |
| 2026-05-21 | 1.818786 |
| 2026-05-23 | 1.814064 |
| 2026-05-24 | 1.811397 |
| 2026-05-25 | 1.808798 |
| 2026-05-26 | 1.808099 |
| 2026-05-27 | 1.808023 |
| 2026-05-28 | 1.809496 |
| 2026-05-29 | 1.804973 |
| 2026-05-30 | 1.801329 |
| 2026-05-31 | 1.804704 |
| 2026-06-01 | 1.805876 |
| 2026-06-02 | 1.804802 |
| 2026-06-03 | 1.81269 |
| 2026-06-04 | 1.807741 |
| 2026-06-05 | 1.806082 |
| 2026-06-06 | 1.832014 |
| 2026-06-09 | 1.818797 |
| 2026-06-10 | 1.82833 |
| 2026-06-11 | 1.83023 |
| 2026-06-12 | 1.826514 |
| 2026-06-13 | 1.821888 |
| 2026-06-14 | 1.819755 |
| 2026-06-15 | 1.817733 |
| 2026-06-16 | 1.816 |
| 2026-06-17 | 1.817159 |
| 2026-06-18 | 1.844939 |
| 2026-06-19 | 1.845385 |
| 2026-06-20 | 1.843039 |
| 2026-06-21 | 1.84619 |
| 2026-06-22 | 1.84996 |
| 2026-06-23 | 1.859919 |
| 2026-06-24 | 1.876776 |
| 2026-06-25 | 1.878084 |
| 2026-06-26 | 1.868154 |
| 2026-06-27 | 1.869915 |
| 2026-06-28 | 1.872375 |
| 2026-06-29 | 1.865997 |
| 2026-06-30 | 1.872009 |
| 2026-07-01 | 1.875218 |
| 2026-07-02 | 1.870678 |
| 2026-07-03 | 1.859158 |
| 2026-07-04 | 1.862699 |
| 2026-07-05 | 1.863646 |
| 2026-07-06 | 1.865244 |
| 2026-07-07 | 1.866298 |
| 2026-07-08 | 1.875287 |
| 2026-07-09 | 1.87358 |
| 2026-07-10 | 1.890403 |
| 2026-07-11 | 1.880078 |
| 2026-07-12 | 1.88809 |
| 2026-07-13 | 1.872511 |
| 2026-07-14 | 1.883608 |
| 2026-07-15 | 1.888354 |
| 2026-07-16 | 1.883694 |
| 2026-07-17 | 1.887659 |
| 2026-07-18 | 1.887126 |
| 2026-07-19 | 1.885716 |
| 2026-07-20 | 1.884516 |
| 2026-07-21 | 1.882724 |
| 2026-07-22 | 1.883613 |
| 2026-07-23 | 1.886512 |
| 2026-07-24 | 1.881669 |
| 2026-07-25 | 1.884191 |
| 2026-07-26 | 1.883609 |
| 2026-07-27 | 1.885971 |
| 2026-07-28 | 1.889069 |
| 2026-07-29 | 1.889587 |
| 2026-07-30 | 1.869429 |
| 2026-07-31 | 1.867887 |
| 2026-08-01 | 1.855015 |
| 2026-08-02 | 1.850378 |
| 2026-08-03 | 1.854487 |
| 2026-08-04 | 1.855902 |
| 2026-08-05 | 1.851626 |
| 2026-08-06 | 1.850049 |
| 2026-08-07 | 1.849595 |
| 2026-08-08 | 1.851094 |
| 2026-08-09 | 1.847642 |
| 2026-08-10 | 1.849764 |
| 2026-08-11 | 1.84901 |
| 2026-08-12 | 1.85204 |
| 2026-08-13 | 1.853094 |
| 2026-08-14 | 1.848781 |
| 2026-08-15 | 1.847946 |
| 2026-08-16 | 1.846624 |
| 2026-08-17 | 1.846912 |
| 2026-08-18 | 1.853043 |
| 2026-08-20 | 1.840669 |
| 2026-08-21 | 1.828247 |
| 2026-08-22 | 1.833095 |
| 2026-08-23 | 1.831643 |
| 2026-08-24 | 1.826246 |
| 2026-08-25 | 1.833564 |
| 2026-08-26 | 1.828955 |
| 2026-08-27 | 1.84444 |
| 2026-08-28 | 1.851808 |
| 2026-08-29 | 1.860703 |
| 2026-08-30 | 1.858873 |
| 2026-08-31 | 1.844797 |
| 2026-09-01 | 1.857723 |
| 2026-09-02 | 1.8551 |
| 2026-09-03 | 1.850316 |
| 2026-09-04 | 1.846082 |
| 2026-09-05 | 1.842841 |
| 2026-09-06 | 1.841354 |
| 2026-09-07 | 1.841798 |
| 2026-09-08 | 1.847191 |
| 2026-09-09 | 1.841285 |
| 2026-09-10 | 1.848432 |
| 2026-09-11 | 1.845844 |
| 2026-09-12 | 1.850214 |
| 2026-09-13 | 1.84967 |
| 2026-09-14 | 1.866756 |
| 2026-09-15 | 1.86864 |
| 2026-09-16 | 1.871192 |
| 2026-09-17 | 1.875514 |
| 2026-09-18 | 1.893405 |
| 2026-09-19 | 1.885726 |
| 2026-09-20 | 1.884892 |
| 2026-09-21 | 1.882092 |
| 2026-09-22 | 1.883823 |
| 2026-09-23 | 1.903352 |
| 2026-09-24 | 1.908792 |
| 2026-09-25 | 1.904089 |
| 2026-09-26 | 1.905237 |
| 2026-09-27 | 1.905189 |
| 2026-09-28 | 1.908296 |
| 2026-09-30 | 1.910924 |
| 2026-10-02 | 1.928762 |
| 2026-10-03 | 1.933 |
| 2026-10-05 | 1.942114 |
| 2026-10-06 | 1.926043 |
| 2026-10-07 | 1.948402 |
| 2026-10-08 | 1.943664 |
| 2026-10-09 | 1.94432 |
| 2026-10-10 | 1.943468 |
| 2026-10-11 | 1.943947 |
| 2026-10-12 | 1.948965 |
| 2026-10-13 | 1.938858 |
| 2026-10-14 | 1.933108 |
| 2026-10-15 | 1.935996 |
| 2026-10-16 | 1.928781 |
| 2026-10-17 | 1.929705 |
| 2026-10-18 | 1.933453 |
| 2026-10-19 | 1.926572 |
| 2026-10-20 | 1.938302 |
| 2026-10-21 | 1.931248 |
| 2026-10-22 | 1.936994 |
| 2026-10-23 | 1.94991 |
| 2026-10-24 | 1.951484 |
| 2026-10-25 | 1.947084 |
| 2026-10-26 | 1.954839 |
| 2026-10-27 | 1.959906 |
| 2026-10-28 | 1.964353 |
| 2026-10-29 | 1.962373 |
| 2026-10-30 | 1.958444 |
| 2026-10-31 | 1.959298 |
| 2026-11-01 | 1.959298 |
High
1.9644
Low
1.7450
Average
1.8329
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/PLN API questions
How do I get the BZD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/PLN rate in rates.PLN.
How far back does BZD/PLN historical data go?
Daily BZD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.