BZD to KZT exchange rate API
Belize Dollar to Tenge · quoted 2026-11-01
225.5105
▼ +10.45% over YTD
1 BZD = 225.5105 KZT · 1 KZT = 0.004434 BZD · Get this rate via the API
1 BZD buys 225.5105 KZT as of 2026-11-01, so 1 KZT buys 0.004434 BZD. Over the year to date, BZD/KZT traded between 218.3968 and 255.5968, averaged 236.3195 and fell 10.45%. The API holds daily BZD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/KZT over YTD
Daily observations · gaps mean no published rate
BZD/KZT over YTD: show the values
| Date | KZT |
|---|---|
| 2026-01-01 | 251.819666 |
| 2026-01-02 | 251.848044 |
| 2026-01-03 | 251.614546 |
| 2026-01-04 | 251.510126 |
| 2026-01-05 | 251.580258 |
| 2026-01-06 | 255.596822 |
| 2026-01-07 | 253.061953 |
| 2026-01-08 | 253.424937 |
| 2026-01-09 | 253.421313 |
| 2026-01-10 | 253.504063 |
| 2026-01-11 | 253.556158 |
| 2026-01-12 | 253.599744 |
| 2026-01-13 | 253.588446 |
| 2026-01-14 | 252.322207 |
| 2026-01-15 | 253.652879 |
| 2026-01-16 | 253.81776 |
| 2026-01-17 | 253.815829 |
| 2026-01-18 | 254.46386 |
| 2026-01-19 | 253.83536 |
| 2026-01-20 | 252.598884 |
| 2026-01-21 | 252.411298 |
| 2026-01-22 | 251.163245 |
| 2026-01-23 | 251.894211 |
| 2026-01-24 | 250.945264 |
| 2026-01-25 | 250.2167 |
| 2026-01-26 | 249.935678 |
| 2026-01-27 | 249.351123 |
| 2026-01-28 | 249.562933 |
| 2026-01-29 | 250.681288 |
| 2026-01-30 | 249.18567 |
| 2026-01-31 | 247.466583 |
| 2026-02-01 | 249.478331 |
| 2026-02-02 | 249.518272 |
| 2026-02-03 | 249.881298 |
| 2026-02-04 | 250.046846 |
| 2026-02-05 | 247.613672 |
| 2026-02-06 | 245.596498 |
| 2026-02-07 | 245.623754 |
| 2026-02-08 | 245.525317 |
| 2026-02-09 | 245.006878 |
| 2026-02-10 | 245.165577 |
| 2026-02-11 | 244.289876 |
| 2026-02-12 | 245.326776 |
| 2026-02-13 | 245.593972 |
| 2026-02-14 | 245.855823 |
| 2026-02-15 | 246.163218 |
| 2026-02-16 | 245.769885 |
| 2026-02-17 | 243.932998 |
| 2026-02-18 | 243.569548 |
| 2026-02-19 | 242.520799 |
| 2026-02-20 | 244.794008 |
| 2026-02-21 | 247.768609 |
| 2026-02-22 | 246.920811 |
| 2026-02-23 | 248.670946 |
| 2026-02-24 | 247.627551 |
| 2026-02-25 | 247.659164 |
| 2026-02-26 | 249.87113 |
| 2026-02-27 | 247.98753 |
| 2026-02-28 | 247.854676 |
| 2026-03-01 | 247.539033 |
| 2026-03-02 | 247.401711 |
| 2026-03-03 | 247.749193 |
| 2026-03-04 | 248.459552 |
| 2026-03-05 | 246.631264 |
| 2026-03-06 | 245.134851 |
| 2026-03-07 | 245.389956 |
| 2026-03-08 | 245.361196 |
| 2026-03-09 | 245.325599 |
| 2026-03-10 | 247.424104 |
| 2026-03-11 | 242.545377 |
| 2026-03-12 | 244.020561 |
| 2026-03-13 | 243.598247 |
| 2026-03-14 | 243.427695 |
| 2026-03-15 | 243.420273 |
| 2026-03-16 | 243.201523 |
| 2026-03-17 | 239.934478 |
| 2026-03-18 | 238.830574 |
| 2026-03-19 | 238.451864 |
| 2026-03-20 | 237.962975 |
| 2026-03-21 | 238.850366 |
| 2026-03-22 | 239.492331 |
| 2026-03-23 | 238.913667 |
| 2026-03-24 | 239.259696 |
| 2026-03-25 | 239.31682 |
| 2026-03-26 | 238.583734 |
| 2026-03-27 | 238.941946 |
| 2026-03-28 | 240.381925 |
| 2026-03-29 | 239.777514 |
| 2026-03-30 | 239.989628 |
| 2026-03-31 | 239.081022 |
| 2026-04-01 | 237.48969 |
| 2026-04-02 | 235.952232 |
| 2026-04-03 | 234.956298 |
| 2026-04-04 | 233.836711 |
| 2026-04-05 | 233.397546 |
| 2026-04-06 | 233.843703 |
| 2026-04-07 | 230.475906 |
| 2026-04-08 | 231.249818 |
| 2026-04-09 | 237.720962 |
| 2026-04-10 | 237.099185 |
| 2026-04-11 | 234.966214 |
| 2026-04-12 | 234.966249 |
| 2026-04-13 | 234.966261 |
| 2026-04-14 | 236.306312 |
| 2026-04-15 | 236.235478 |
| 2026-04-16 | 235.886202 |
| 2026-04-17 | 234.512207 |
| 2026-04-18 | 233.143666 |
| 2026-04-19 | 233.143591 |
| 2026-04-20 | 233.141671 |
| 2026-04-21 | 231.913993 |
| 2026-04-22 | 230.87008 |
| 2026-04-23 | 230.389363 |
| 2026-04-24 | 230.979764 |
| 2026-04-25 | 230.962653 |
| 2026-04-26 | 230.962653 |
| 2026-04-27 | 230.962743 |
| 2026-04-28 | 227.560008 |
| 2026-04-29 | 227.905348 |
| 2026-04-30 | 230.297197 |
| 2026-05-01 | 230.304991 |
| 2026-05-02 | 230.305009 |
| 2026-05-03 | 230.305009 |
| 2026-05-04 | 230.304973 |
| 2026-05-05 | 230.62315 |
| 2026-05-06 | 231.042149 |
| 2026-05-07 | 229.510993 |
| 2026-05-08 | 230.264834 |
| 2026-05-09 | 229.801317 |
| 2026-05-10 | 229.801312 |
| 2026-05-11 | 229.80135 |
| 2026-05-12 | 230.146531 |
| 2026-05-14 | 233.251892 |
| 2026-05-15 | 234.329962 |
| 2026-05-16 | 232.942967 |
| 2026-05-17 | 233.341341 |
| 2026-05-18 | 233.424342 |
| 2026-05-19 | 233.13067 |
| 2026-05-20 | 234.272247 |
| 2026-05-21 | 234.177485 |
| 2026-05-23 | 234.027716 |
| 2026-05-24 | 234.167457 |
| 2026-05-25 | 234.877381 |
| 2026-05-26 | 234.961127 |
| 2026-05-27 | 238.360625 |
| 2026-05-28 | 238.131793 |
| 2026-05-29 | 240.254542 |
| 2026-05-30 | 242.367185 |
| 2026-05-31 | 242.0792 |
| 2026-06-01 | 241.211403 |
| 2026-06-02 | 242.181552 |
| 2026-06-03 | 243.593251 |
| 2026-06-04 | 242.133332 |
| 2026-06-05 | 241.131063 |
| 2026-06-06 | 241.656019 |
| 2026-06-09 | 241.253513 |
| 2026-06-10 | 242.287093 |
| 2026-06-11 | 242.356217 |
| 2026-06-12 | 242.42817 |
| 2026-06-13 | 243.020431 |
| 2026-06-14 | 243.08894 |
| 2026-06-15 | 243.15408 |
| 2026-06-16 | 242.95114 |
| 2026-06-17 | 242.332977 |
| 2026-06-18 | 242.474206 |
| 2026-06-19 | 242.174877 |
| 2026-06-20 | 242.094157 |
| 2026-06-21 | 242.645222 |
| 2026-06-22 | 242.261243 |
| 2026-06-23 | 241.217461 |
| 2026-06-24 | 241.658386 |
| 2026-06-25 | 241.589433 |
| 2026-06-26 | 241.099943 |
| 2026-06-27 | 241.050376 |
| 2026-06-28 | 241.598285 |
| 2026-06-29 | 241.303869 |
| 2026-06-30 | 240.936961 |
| 2026-07-01 | 237.713706 |
| 2026-07-02 | 238.309178 |
| 2026-07-03 | 235.377512 |
| 2026-07-04 | 234.554134 |
| 2026-07-05 | 234.751218 |
| 2026-07-06 | 234.720846 |
| 2026-07-07 | 234.742941 |
| 2026-07-08 | 233.474039 |
| 2026-07-09 | 233.099913 |
| 2026-07-10 | 232.015144 |
| 2026-07-11 | 235.94308 |
| 2026-07-12 | 234.200825 |
| 2026-07-13 | 234.834313 |
| 2026-07-14 | 235.310319 |
| 2026-07-15 | 233.398419 |
| 2026-07-16 | 234.15776 |
| 2026-07-17 | 233.953473 |
| 2026-07-18 | 234.527794 |
| 2026-07-19 | 233.680531 |
| 2026-07-20 | 234.219299 |
| 2026-07-21 | 233.722795 |
| 2026-07-22 | 232.348549 |
| 2026-07-23 | 232.103314 |
| 2026-07-24 | 231.591419 |
| 2026-07-25 | 236.039461 |
| 2026-07-26 | 235.746126 |
| 2026-07-27 | 235.868216 |
| 2026-07-28 | 235.722894 |
| 2026-07-29 | 236.929676 |
| 2026-07-30 | 236.775304 |
| 2026-07-31 | 235.8511 |
| 2026-08-01 | 235.213694 |
| 2026-08-02 | 235.065043 |
| 2026-08-03 | 235.469618 |
| 2026-08-04 | 235.653821 |
| 2026-08-05 | 234.014421 |
| 2026-08-06 | 233.322699 |
| 2026-08-07 | 232.914885 |
| 2026-08-08 | 232.948381 |
| 2026-08-09 | 232.981275 |
| 2026-08-10 | 232.909535 |
| 2026-08-11 | 231.795084 |
| 2026-08-12 | 231.513375 |
| 2026-08-13 | 231.043518 |
| 2026-08-14 | 231.196024 |
| 2026-08-15 | 230.259607 |
| 2026-08-16 | 229.841588 |
| 2026-08-17 | 230.373237 |
| 2026-08-18 | 229.50195 |
| 2026-08-20 | 229.641521 |
| 2026-08-21 | 226.922948 |
| 2026-08-22 | 227.890236 |
| 2026-08-23 | 226.996067 |
| 2026-08-24 | 227.084427 |
| 2026-08-25 | 227.10323 |
| 2026-08-26 | 227.367479 |
| 2026-08-27 | 229.269056 |
| 2026-08-28 | 230.3916 |
| 2026-08-29 | 230.181804 |
| 2026-08-30 | 230.281363 |
| 2026-08-31 | 229.540503 |
| 2026-09-01 | 229.468216 |
| 2026-09-02 | 227.595415 |
| 2026-09-03 | 226.049006 |
| 2026-09-04 | 226.540781 |
| 2026-09-05 | 226.261254 |
| 2026-09-06 | 225.908119 |
| 2026-09-07 | 226.389014 |
| 2026-09-08 | 225.569561 |
| 2026-09-09 | 225.722831 |
| 2026-09-10 | 226.333499 |
| 2026-09-11 | 222.856291 |
| 2026-09-12 | 223.756278 |
| 2026-09-13 | 223.563204 |
| 2026-09-14 | 224.585926 |
| 2026-09-15 | 223.591992 |
| 2026-09-16 | 223.216137 |
| 2026-09-17 | 220.705084 |
| 2026-09-18 | 221.480541 |
| 2026-09-19 | 222.04727 |
| 2026-09-20 | 221.773745 |
| 2026-09-21 | 221.967643 |
| 2026-09-22 | 222.694841 |
| 2026-09-23 | 222.202846 |
| 2026-09-24 | 220.625368 |
| 2026-09-25 | 219.501699 |
| 2026-09-26 | 219.792605 |
| 2026-09-27 | 219.387467 |
| 2026-09-28 | 220.039015 |
| 2026-09-30 | 218.396772 |
| 2026-10-02 | 218.784432 |
| 2026-10-03 | 222.584868 |
| 2026-10-05 | 222.836568 |
| 2026-10-06 | 226.383421 |
| 2026-10-07 | 223.993001 |
| 2026-10-08 | 222.242182 |
| 2026-10-09 | 224.357093 |
| 2026-10-10 | 225.253733 |
| 2026-10-11 | 225.21677 |
| 2026-10-12 | 225.3065 |
| 2026-10-13 | 222.922999 |
| 2026-10-14 | 222.522926 |
| 2026-10-15 | 224.136156 |
| 2026-10-16 | 224.866238 |
| 2026-10-17 | 224.533279 |
| 2026-10-18 | 224.623019 |
| 2026-10-19 | 224.171169 |
| 2026-10-20 | 223.591903 |
| 2026-10-21 | 223.87339 |
| 2026-10-22 | 222.540367 |
| 2026-10-23 | 223.117382 |
| 2026-10-24 | 224.641681 |
| 2026-10-25 | 224.389203 |
| 2026-10-26 | 225.120774 |
| 2026-10-27 | 225.030799 |
| 2026-10-28 | 226.699272 |
| 2026-10-29 | 226.311751 |
| 2026-10-30 | 225.0151 |
| 2026-10-31 | 225.162602 |
| 2026-11-01 | 225.510484 |
High
255.5968
Low
218.3968
Average
236.3195
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/KZT API questions
How do I get the BZD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/KZT rate in rates.KZT.
How far back does BZD/KZT historical data go?
Daily BZD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.