BZD to KZT exchange rate API
Belize Dollar to Tenge · quoted 2026-11-01
225.1626
▼ +7.23% over 2Y
1 BZD = 225.1626 KZT · 1 KZT = 0.004441 BZD · Get this rate via the API
1 BZD buys 225.1626 KZT as of 2026-11-01, so 1 KZT buys 0.004441 BZD. Over the last 2 years, BZD/KZT traded between 218.3968 and 272.5931, averaged 249.0402 and fell 7.23%. The API holds daily BZD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 242.717121 |
| 2024-11-02 | 241.481836 |
| 2024-11-03 | 242.329874 |
| 2024-11-04 | 242.102228 |
| 2024-11-05 | 242.084132 |
| 2024-11-06 | 242.170105 |
| 2024-11-07 | 242.878275 |
| 2024-11-08 | 243.107257 |
| 2024-11-09 | 243.402158 |
| 2024-11-10 | 244.317887 |
| 2024-11-11 | 243.948658 |
| 2024-11-12 | 244.530172 |
| 2024-11-13 | 244.878573 |
| 2024-11-14 | 244.175209 |
| 2024-11-15 | 245.558817 |
| 2024-11-16 | 245.600156 |
| 2024-11-17 | 246.205131 |
| 2024-11-18 | 245.460885 |
| 2024-11-19 | 246.533125 |
| 2024-11-20 | 245.992523 |
| 2024-11-21 | 246.099165 |
| 2024-11-22 | 245.466923 |
| 2024-11-23 | 246.587175 |
| 2024-11-24 | 247.524752 |
| 2024-11-25 | 247.038647 |
| 2024-11-26 | 246.774991 |
| 2024-11-27 | 247.616558 |
| 2024-11-28 | 248.0828 |
| 2024-11-29 | 251.160496 |
| 2024-11-30 | 255.374447 |
| 2024-12-01 | 255.26699 |
| 2024-12-02 | 252.446975 |
| 2024-12-03 | 254.237844 |
| 2024-12-04 | 252.481304 |
| 2024-12-05 | 253.023713 |
| 2024-12-06 | 258.456559 |
| 2024-12-07 | 251.042293 |
| 2024-12-08 | 252.501427 |
| 2024-12-09 | 251.260211 |
| 2024-12-10 | 251.903737 |
| 2024-12-11 | 252.932671 |
| 2024-12-12 | 256.715796 |
| 2024-12-13 | 255.866712 |
| 2024-12-14 | 260.143586 |
| 2024-12-15 | 260.39513 |
| 2024-12-16 | 260.108071 |
| 2024-12-17 | 259.544557 |
| 2024-12-18 | 259.57551 |
| 2024-12-19 | 259.733634 |
| 2024-12-20 | 260.363155 |
| 2024-12-21 | 260.548153 |
| 2024-12-22 | 259.702141 |
| 2024-12-23 | 260.363824 |
| 2024-12-24 | 259.238345 |
| 2024-12-25 | 257.03542 |
| 2024-12-26 | 258.856614 |
| 2024-12-27 | 257.956248 |
| 2024-12-28 | 259.838551 |
| 2024-12-29 | 258.983154 |
| 2024-12-30 | 260.21913 |
| 2024-12-31 | 260.315497 |
| 2025-01-01 | 260.530849 |
| 2025-01-02 | 260.96074 |
| 2025-01-03 | 260.941063 |
| 2025-01-04 | 260.506781 |
| 2025-01-05 | 260.142536 |
| 2025-01-06 | 260.91125 |
| 2025-01-07 | 261.689005 |
| 2025-01-08 | 261.697464 |
| 2025-01-09 | 261.493696 |
| 2025-01-10 | 261.412805 |
| 2025-01-11 | 261.937247 |
| 2025-01-12 | 261.210193 |
| 2025-01-13 | 261.223466 |
| 2025-01-14 | 263.056607 |
| 2025-01-15 | 263.547026 |
| 2025-01-16 | 262.930109 |
| 2025-01-17 | 263.31373 |
| 2025-01-18 | 263.330067 |
| 2025-01-19 | 262.789314 |
| 2025-01-20 | 263.760634 |
| 2025-01-21 | 263.564321 |
| 2025-01-22 | 262.136378 |
| 2025-01-23 | 261.49543 |
| 2025-01-24 | 260.690176 |
| 2025-01-25 | 257.136002 |
| 2025-01-26 | 256.595414 |
| 2025-01-27 | 257.462198 |
| 2025-01-28 | 256.978586 |
| 2025-01-29 | 256.814193 |
| 2025-01-30 | 257.162636 |
| 2025-01-31 | 257.487018 |
| 2025-02-01 | 257.466629 |
| 2025-02-02 | 256.874776 |
| 2025-02-03 | 255.992872 |
| 2025-02-04 | 259.710422 |
| 2025-02-05 | 259.150509 |
| 2025-02-06 | 257.654951 |
| 2025-02-07 | 256.766583 |
| 2025-02-08 | 253.337978 |
| 2025-02-09 | 252.992898 |
| 2025-02-10 | 253.962126 |
| 2025-02-11 | 252.746345 |
| 2025-02-12 | 252.252976 |
| 2025-02-13 | 252.150474 |
| 2025-02-14 | 250.518741 |
| 2025-02-15 | 247.321805 |
| 2025-02-16 | 246.031201 |
| 2025-02-17 | 250.776609 |
| 2025-02-18 | 247.396605 |
| 2025-02-19 | 248.349709 |
| 2025-02-20 | 248.712563 |
| 2025-02-21 | 248.646085 |
| 2025-02-22 | 250.567533 |
| 2025-02-23 | 250.488907 |
| 2025-02-24 | 251.615989 |
| 2025-02-25 | 248.807893 |
| 2025-02-26 | 248.329362 |
| 2025-02-27 | 249.131688 |
| 2025-02-28 | 249.459481 |
| 2025-03-01 | 247.43854 |
| 2025-03-02 | 246.918432 |
| 2025-03-03 | 248.579395 |
| 2025-03-04 | 248.403457 |
| 2025-03-05 | 248.357516 |
| 2025-03-06 | 247.132132 |
| 2025-03-07 | 246.984284 |
| 2025-03-08 | 243.468281 |
| 2025-03-09 | 244.317012 |
| 2025-03-10 | 243.612759 |
| 2025-03-11 | 243.971179 |
| 2025-03-12 | 243.31209 |
| 2025-03-13 | 244.438824 |
| 2025-03-14 | 247.628596 |
| 2025-03-15 | 248.631963 |
| 2025-03-16 | 248.33795 |
| 2025-03-17 | 249.213968 |
| 2025-03-18 | 247.700522 |
| 2025-03-19 | 247.880066 |
| 2025-03-20 | 250.394983 |
| 2025-03-21 | 250.017071 |
| 2025-03-22 | 249.714508 |
| 2025-03-23 | 250.481734 |
| 2025-03-25 | 250.159748 |
| 2025-03-26 | 249.997322 |
| 2025-03-27 | 248.782087 |
| 2025-03-28 | 248.633925 |
| 2025-03-29 | 251.067181 |
| 2025-03-30 | 249.578976 |
| 2025-03-31 | 253.514844 |
| 2025-04-01 | 251.414967 |
| 2025-04-02 | 251.428155 |
| 2025-04-03 | 251.404732 |
| 2025-04-04 | 249.514976 |
| 2025-04-05 | 254.704324 |
| 2025-04-06 | 251.427718 |
| 2025-04-07 | 251.815967 |
| 2025-04-08 | 258.560885 |
| 2025-04-09 | 257.756242 |
| 2025-04-10 | 258.293782 |
| 2025-04-11 | 259.163836 |
| 2025-04-12 | 257.314031 |
| 2025-04-13 | 256.020608 |
| 2025-04-14 | 257.63424 |
| 2025-04-15 | 257.718688 |
| 2025-04-16 | 257.933045 |
| 2025-04-17 | 260.296409 |
| 2025-04-18 | 260.229794 |
| 2025-04-19 | 260.381923 |
| 2025-04-20 | 258.519565 |
| 2025-04-21 | 259.391245 |
| 2025-04-22 | 258.475346 |
| 2025-04-23 | 257.042685 |
| 2025-04-24 | 257.528363 |
| 2025-04-25 | 257.184291 |
| 2025-04-26 | 255.363228 |
| 2025-04-27 | 255.129264 |
| 2025-04-28 | 255.963855 |
| 2025-04-29 | 255.921138 |
| 2025-04-30 | 254.23987 |
| 2025-05-01 | 255.930538 |
| 2025-05-02 | 255.490027 |
| 2025-05-03 | 256.472742 |
| 2025-05-04 | 255.901403 |
| 2025-05-05 | 256.777124 |
| 2025-05-06 | 256.365796 |
| 2025-05-08 | 255.598492 |
| 2025-05-09 | 256.588716 |
| 2025-05-10 | 256.100735 |
| 2025-05-11 | 255.655542 |
| 2025-05-12 | 256.508902 |
| 2025-05-13 | 255.071235 |
| 2025-05-14 | 252.737636 |
| 2025-05-15 | 252.810541 |
| 2025-05-17 | 253.100592 |
| 2025-05-18 | 252.481949 |
| 2025-05-19 | 253.158793 |
| 2025-05-20 | 254.078463 |
| 2025-05-21 | 255.427377 |
| 2025-05-22 | 253.348361 |
| 2025-05-23 | 251.849562 |
| 2025-05-24 | 254.837006 |
| 2025-05-25 | 253.293605 |
| 2025-05-26 | 254.782663 |
| 2025-05-27 | 253.847663 |
| 2025-05-28 | 254.466868 |
| 2025-05-29 | 254.255225 |
| 2025-05-30 | 252.744206 |
| 2025-05-31 | 253.510239 |
| 2025-06-01 | 253.07091 |
| 2025-06-02 | 254.000764 |
| 2025-06-03 | 254.797259 |
| 2025-06-04 | 254.864775 |
| 2025-06-05 | 253.597757 |
| 2025-06-06 | 253.647699 |
| 2025-06-07 | 253.985505 |
| 2025-06-08 | 252.783932 |
| 2025-06-09 | 253.244228 |
| 2025-06-10 | 253.045935 |
| 2025-06-11 | 252.579015 |
| 2025-06-12 | 254.349846 |
| 2025-06-13 | 254.358864 |
| 2025-06-14 | 254.569258 |
| 2025-06-15 | 253.813195 |
| 2025-06-16 | 254.89472 |
| 2025-06-17 | 255.454812 |
| 2025-06-18 | 257.532735 |
| 2025-06-19 | 258.174263 |
| 2025-06-20 | 258.095788 |
| 2025-06-21 | 257.82855 |
| 2025-06-22 | 258.213581 |
| 2025-06-23 | 259.474866 |
| 2025-06-24 | 258.537776 |
| 2025-06-25 | 257.648807 |
| 2025-06-26 | 258.153415 |
| 2025-06-27 | 257.850116 |
| 2025-06-28 | 257.574281 |
| 2025-06-29 | 257.824857 |
| 2025-06-30 | 258.675217 |
| 2025-07-01 | 258.104273 |
| 2025-07-02 | 257.818064 |
| 2025-07-03 | 257.929206 |
| 2025-07-04 | 258.139053 |
| 2025-07-05 | 257.806383 |
| 2025-07-06 | 257.802444 |
| 2025-07-07 | 258.174316 |
| 2025-07-08 | 258.199932 |
| 2025-07-09 | 258.292429 |
| 2025-07-10 | 257.859605 |
| 2025-07-11 | 258.135329 |
| 2025-07-12 | 260.840727 |
| 2025-07-13 | 258.692781 |
| 2025-07-14 | 260.212921 |
| 2025-07-15 | 260.70811 |
| 2025-07-16 | 260.90806 |
| 2025-07-17 | 262.31216 |
| 2025-07-18 | 264.756865 |
| 2025-07-19 | 264.217291 |
| 2025-07-20 | 264.287216 |
| 2025-07-21 | 264.906192 |
| 2025-07-22 | 263.607805 |
| 2025-07-23 | 266.800312 |
| 2025-07-24 | 267.649454 |
| 2025-07-25 | 269.816662 |
| 2025-07-26 | 270.286678 |
| 2025-07-27 | 269.955081 |
| 2025-07-28 | 271.27886 |
| 2025-07-29 | 269.654642 |
| 2025-07-30 | 270.176401 |
| 2025-07-31 | 269.790745 |
| 2025-08-01 | 268.811902 |
| 2025-08-02 | 269.555551 |
| 2025-08-03 | 269.568491 |
| 2025-08-04 | 269.677024 |
| 2025-08-05 | 269.197721 |
| 2025-08-06 | 268.706083 |
| 2025-08-07 | 267.440628 |
| 2025-08-08 | 268.172986 |
| 2025-08-09 | 268.439497 |
| 2025-08-10 | 270.033579 |
| 2025-08-11 | 268.386057 |
| 2025-08-12 | 270.115596 |
| 2025-08-13 | 269.10449 |
| 2025-08-14 | 267.405374 |
| 2025-08-15 | 267.576452 |
| 2025-08-16 | 268.423043 |
| 2025-08-17 | 268.552871 |
| 2025-08-18 | 268.6288 |
| 2025-08-19 | 267.921157 |
| 2025-08-20 | 267.822586 |
| 2025-08-21 | 268.365138 |
| 2025-08-22 | 267.413916 |
| 2025-08-23 | 266.79537 |
| 2025-08-24 | 267.071512 |
| 2025-08-25 | 268.439232 |
| 2025-08-26 | 266.384038 |
| 2025-08-27 | 265.949939 |
| 2025-08-28 | 267.613832 |
| 2025-08-29 | 267.030236 |
| 2025-08-30 | 267.291182 |
| 2025-08-31 | 267.634849 |
| 2025-09-01 | 267.696498 |
| 2025-09-02 | 267.595612 |
| 2025-09-03 | 267.882131 |
| 2025-09-04 | 268.317765 |
| 2025-09-05 | 268.074526 |
| 2025-09-06 | 266.230622 |
| 2025-09-07 | 266.814999 |
| 2025-09-08 | 266.803843 |
| 2025-09-09 | 266.242484 |
| 2025-09-10 | 266.222052 |
| 2025-09-11 | 267.396291 |
| 2025-09-13 | 269.12902 |
| 2025-09-14 | 268.701378 |
| 2025-09-15 | 268.610671 |
| 2025-09-16 | 268.655143 |
| 2025-09-17 | 268.505163 |
| 2025-09-18 | 269.216801 |
| 2025-09-19 | 268.70316 |
| 2025-09-20 | 268.605095 |
| 2025-09-21 | 269.192193 |
| 2025-09-22 | 268.441173 |
| 2025-09-23 | 269.847382 |
| 2025-09-24 | 270.331043 |
| 2025-09-25 | 269.183416 |
| 2025-09-26 | 269.055469 |
| 2025-09-27 | 270.152967 |
| 2025-09-28 | 270.446772 |
| 2025-09-29 | 270.697192 |
| 2025-09-30 | 272.513156 |
| 2025-10-01 | 272.593137 |
| 2025-10-02 | 271.822402 |
| 2025-10-03 | 271.693887 |
| 2025-10-04 | 271.414889 |
| 2025-10-05 | 272.118308 |
| 2025-10-06 | 271.900337 |
| 2025-10-07 | 269.996087 |
| 2025-10-08 | 268.810279 |
| 2025-10-09 | 268.359468 |
| 2025-10-10 | 267.971405 |
| 2025-10-11 | 266.542645 |
| 2025-10-12 | 267.639878 |
| 2025-10-13 | 268.480808 |
| 2025-10-14 | 266.735442 |
| 2025-10-15 | 267.448006 |
| 2025-10-16 | 267.700322 |
| 2025-10-17 | 265.958468 |
| 2025-10-18 | 267.785201 |
| 2025-10-19 | 266.67392 |
| 2025-10-20 | 266.599154 |
| 2025-10-21 | 267.176209 |
| 2025-10-22 | 267.544119 |
| 2025-10-23 | 267.433004 |
| 2025-10-24 | 266.731485 |
| 2025-10-25 | 266.956457 |
| 2025-10-26 | 267.723223 |
| 2025-10-27 | 267.178284 |
| 2025-10-28 | 267.015424 |
| 2025-10-29 | 264.98749 |
| 2025-10-30 | 262.886239 |
| 2025-10-31 | 263.127503 |
| 2025-11-01 | 262.854814 |
| 2025-11-02 | 263.636019 |
| 2025-11-03 | 261.929414 |
| 2025-11-04 | 260.772633 |
| 2025-11-05 | 260.455675 |
| 2025-11-06 | 260.636856 |
| 2025-11-07 | 261.510342 |
| 2025-11-08 | 260.569752 |
| 2025-11-09 | 260.976122 |
| 2025-11-10 | 260.449897 |
| 2025-11-11 | 260.119636 |
| 2025-11-12 | 260.794039 |
| 2025-11-13 | 260.567321 |
| 2025-11-14 | 260.469855 |
| 2025-11-15 | 260.170207 |
| 2025-11-16 | 259.773263 |
| 2025-11-17 | 260.378076 |
| 2025-11-18 | 259.169185 |
| 2025-11-19 | 258.11582 |
| 2025-11-20 | 257.638515 |
| 2025-11-21 | 257.668785 |
| 2025-11-22 | 258.441438 |
| 2025-11-23 | 257.866335 |
| 2025-11-24 | 258.491719 |
| 2025-11-25 | 257.871522 |
| 2025-11-26 | 256.916461 |
| 2025-11-27 | 257.692564 |
| 2025-11-28 | 256.443747 |
| 2025-11-29 | 254.847506 |
| 2025-11-30 | 254.662517 |
| 2025-12-01 | 255.431784 |
| 2025-12-02 | 253.507273 |
| 2025-12-03 | 251.980344 |
| 2025-12-04 | 249.664901 |
| 2025-12-05 | 250.984118 |
| 2025-12-06 | 251.107244 |
| 2025-12-07 | 251.006065 |
| 2025-12-08 | 251.299605 |
| 2025-12-09 | 253.832195 |
| 2025-12-11 | 258.966642 |
| 2025-12-12 | 258.366982 |
| 2025-12-13 | 258.685043 |
| 2025-12-14 | 259.335753 |
| 2025-12-15 | 258.717266 |
| 2025-12-16 | 256.038871 |
| 2025-12-17 | 256.18246 |
| 2025-12-18 | 255.612735 |
| 2025-12-19 | 256.339432 |
| 2025-12-20 | 256.941384 |
| 2025-12-21 | 257.164602 |
| 2025-12-22 | 257.176867 |
| 2025-12-23 | 255.850471 |
| 2025-12-24 | 252.865787 |
| 2025-12-25 | 255.210567 |
| 2025-12-26 | 253.601823 |
| 2025-12-27 | 251.060747 |
| 2025-12-28 | 250.768834 |
| 2025-12-29 | 251.277193 |
| 2025-12-30 | 249.105125 |
| 2025-12-31 | 248.779374 |
| 2026-01-01 | 251.819666 |
| 2026-01-02 | 251.848044 |
| 2026-01-03 | 251.614546 |
| 2026-01-04 | 251.510126 |
| 2026-01-05 | 251.580258 |
| 2026-01-06 | 255.596822 |
| 2026-01-07 | 253.061953 |
| 2026-01-08 | 253.424937 |
| 2026-01-09 | 253.421313 |
| 2026-01-10 | 253.504063 |
| 2026-01-11 | 253.556158 |
| 2026-01-12 | 253.599744 |
| 2026-01-13 | 253.588446 |
| 2026-01-14 | 252.322207 |
| 2026-01-15 | 253.652879 |
| 2026-01-16 | 253.81776 |
| 2026-01-17 | 253.815829 |
| 2026-01-18 | 254.46386 |
| 2026-01-19 | 253.83536 |
| 2026-01-20 | 252.598884 |
| 2026-01-21 | 252.411298 |
| 2026-01-22 | 251.163245 |
| 2026-01-23 | 251.894211 |
| 2026-01-24 | 250.945264 |
| 2026-01-25 | 250.2167 |
| 2026-01-26 | 249.935678 |
| 2026-01-27 | 249.351123 |
| 2026-01-28 | 249.562933 |
| 2026-01-29 | 250.681288 |
| 2026-01-30 | 249.18567 |
| 2026-01-31 | 247.466583 |
| 2026-02-01 | 249.478331 |
| 2026-02-02 | 249.518272 |
| 2026-02-03 | 249.881298 |
| 2026-02-04 | 250.046846 |
| 2026-02-05 | 247.613672 |
| 2026-02-06 | 245.596498 |
| 2026-02-07 | 245.623754 |
| 2026-02-08 | 245.525317 |
| 2026-02-09 | 245.006878 |
| 2026-02-10 | 245.165577 |
| 2026-02-11 | 244.289876 |
| 2026-02-12 | 245.326776 |
| 2026-02-13 | 245.593972 |
| 2026-02-14 | 245.855823 |
| 2026-02-15 | 246.163218 |
| 2026-02-16 | 245.769885 |
| 2026-02-17 | 243.932998 |
| 2026-02-18 | 243.569548 |
| 2026-02-19 | 242.520799 |
| 2026-02-20 | 244.794008 |
| 2026-02-21 | 247.768609 |
| 2026-02-22 | 246.920811 |
| 2026-02-23 | 248.670946 |
| 2026-02-24 | 247.627551 |
| 2026-02-25 | 247.659164 |
| 2026-02-26 | 249.87113 |
| 2026-02-27 | 247.98753 |
| 2026-02-28 | 247.854676 |
| 2026-03-01 | 247.539033 |
| 2026-03-02 | 247.401711 |
| 2026-03-03 | 247.749193 |
| 2026-03-04 | 248.459552 |
| 2026-03-05 | 246.631264 |
| 2026-03-06 | 245.134851 |
| 2026-03-07 | 245.389956 |
| 2026-03-08 | 245.361196 |
| 2026-03-09 | 245.325599 |
| 2026-03-10 | 247.424104 |
| 2026-03-11 | 242.545377 |
| 2026-03-12 | 244.020561 |
| 2026-03-13 | 243.598247 |
| 2026-03-14 | 243.427695 |
| 2026-03-15 | 243.420273 |
| 2026-03-16 | 243.201523 |
| 2026-03-17 | 239.934478 |
| 2026-03-18 | 238.830574 |
| 2026-03-19 | 238.451864 |
| 2026-03-20 | 237.962975 |
| 2026-03-21 | 238.850366 |
| 2026-03-22 | 239.492331 |
| 2026-03-23 | 238.913667 |
| 2026-03-24 | 239.259696 |
| 2026-03-25 | 239.31682 |
| 2026-03-26 | 238.583734 |
| 2026-03-27 | 238.941946 |
| 2026-03-28 | 240.381925 |
| 2026-03-29 | 239.777514 |
| 2026-03-30 | 239.989628 |
| 2026-03-31 | 239.081022 |
| 2026-04-01 | 237.48969 |
| 2026-04-02 | 235.952232 |
| 2026-04-03 | 234.956298 |
| 2026-04-04 | 233.836711 |
| 2026-04-05 | 233.397546 |
| 2026-04-06 | 233.843703 |
| 2026-04-07 | 230.475906 |
| 2026-04-08 | 231.249818 |
| 2026-04-09 | 237.720962 |
| 2026-04-10 | 237.099185 |
| 2026-04-11 | 234.966214 |
| 2026-04-12 | 234.966249 |
| 2026-04-13 | 234.966261 |
| 2026-04-14 | 236.306312 |
| 2026-04-15 | 236.235478 |
| 2026-04-16 | 235.886202 |
| 2026-04-17 | 234.512207 |
| 2026-04-18 | 233.143666 |
| 2026-04-19 | 233.143591 |
| 2026-04-20 | 233.141671 |
| 2026-04-21 | 231.913993 |
| 2026-04-22 | 230.87008 |
| 2026-04-23 | 230.389363 |
| 2026-04-24 | 230.979764 |
| 2026-04-25 | 230.962653 |
| 2026-04-26 | 230.962653 |
| 2026-04-27 | 230.962743 |
| 2026-04-28 | 227.560008 |
| 2026-04-29 | 227.905348 |
| 2026-04-30 | 230.297197 |
| 2026-05-01 | 230.304991 |
| 2026-05-02 | 230.305009 |
| 2026-05-03 | 230.305009 |
| 2026-05-04 | 230.304973 |
| 2026-05-05 | 230.62315 |
| 2026-05-06 | 231.042149 |
| 2026-05-07 | 229.510993 |
| 2026-05-08 | 230.264834 |
| 2026-05-09 | 229.801317 |
| 2026-05-10 | 229.801312 |
| 2026-05-11 | 229.80135 |
| 2026-05-12 | 230.146531 |
| 2026-05-14 | 233.251892 |
| 2026-05-15 | 234.329962 |
| 2026-05-16 | 232.942967 |
| 2026-05-17 | 233.341341 |
| 2026-05-18 | 233.424342 |
| 2026-05-19 | 233.13067 |
| 2026-05-20 | 234.272247 |
| 2026-05-21 | 234.177485 |
| 2026-05-23 | 234.027716 |
| 2026-05-24 | 234.167457 |
| 2026-05-25 | 234.877381 |
| 2026-05-26 | 234.961127 |
| 2026-05-27 | 238.360625 |
| 2026-05-28 | 238.131793 |
| 2026-05-29 | 240.254542 |
| 2026-05-30 | 242.367185 |
| 2026-05-31 | 242.0792 |
| 2026-06-01 | 241.211403 |
| 2026-06-02 | 242.181552 |
| 2026-06-03 | 243.593251 |
| 2026-06-04 | 242.133332 |
| 2026-06-05 | 241.131063 |
| 2026-06-06 | 241.656019 |
| 2026-06-09 | 241.253513 |
| 2026-06-10 | 242.287093 |
| 2026-06-11 | 242.356217 |
| 2026-06-12 | 242.42817 |
| 2026-06-13 | 243.020431 |
| 2026-06-14 | 243.08894 |
| 2026-06-15 | 243.15408 |
| 2026-06-16 | 242.95114 |
| 2026-06-17 | 242.332977 |
| 2026-06-18 | 242.474206 |
| 2026-06-19 | 242.174877 |
| 2026-06-20 | 242.094157 |
| 2026-06-21 | 242.645222 |
| 2026-06-22 | 242.261243 |
| 2026-06-23 | 241.217461 |
| 2026-06-24 | 241.658386 |
| 2026-06-25 | 241.589433 |
| 2026-06-26 | 241.099943 |
| 2026-06-27 | 241.050376 |
| 2026-06-28 | 241.598285 |
| 2026-06-29 | 241.303869 |
| 2026-06-30 | 240.936961 |
| 2026-07-01 | 237.713706 |
| 2026-07-02 | 238.309178 |
| 2026-07-03 | 235.377512 |
| 2026-07-04 | 234.554134 |
| 2026-07-05 | 234.751218 |
| 2026-07-06 | 234.720846 |
| 2026-07-07 | 234.742941 |
| 2026-07-08 | 233.474039 |
| 2026-07-09 | 233.099913 |
| 2026-07-10 | 232.015144 |
| 2026-07-11 | 235.94308 |
| 2026-07-12 | 234.200825 |
| 2026-07-13 | 234.834313 |
| 2026-07-14 | 235.310319 |
| 2026-07-15 | 233.398419 |
| 2026-07-16 | 234.15776 |
| 2026-07-17 | 233.953473 |
| 2026-07-18 | 234.527794 |
| 2026-07-19 | 233.680531 |
| 2026-07-20 | 234.219299 |
| 2026-07-21 | 233.722795 |
| 2026-07-22 | 232.348549 |
| 2026-07-23 | 232.103314 |
| 2026-07-24 | 231.591419 |
| 2026-07-25 | 236.039461 |
| 2026-07-26 | 235.746126 |
| 2026-07-27 | 235.868216 |
| 2026-07-28 | 235.722894 |
| 2026-07-29 | 236.929676 |
| 2026-07-30 | 236.775304 |
| 2026-07-31 | 235.8511 |
| 2026-08-01 | 235.213694 |
| 2026-08-02 | 235.065043 |
| 2026-08-03 | 235.469618 |
| 2026-08-04 | 235.653821 |
| 2026-08-05 | 234.014421 |
| 2026-08-06 | 233.322699 |
| 2026-08-07 | 232.914885 |
| 2026-08-08 | 232.948381 |
| 2026-08-09 | 232.981275 |
| 2026-08-10 | 232.909535 |
| 2026-08-11 | 231.795084 |
| 2026-08-12 | 231.513375 |
| 2026-08-13 | 231.043518 |
| 2026-08-14 | 231.196024 |
| 2026-08-15 | 230.259607 |
| 2026-08-16 | 229.841588 |
| 2026-08-17 | 230.373237 |
| 2026-08-18 | 229.50195 |
| 2026-08-20 | 229.641521 |
| 2026-08-21 | 226.922948 |
| 2026-08-22 | 227.890236 |
| 2026-08-23 | 226.996067 |
| 2026-08-24 | 227.084427 |
| 2026-08-25 | 227.10323 |
| 2026-08-26 | 227.367479 |
| 2026-08-27 | 229.269056 |
| 2026-08-28 | 230.3916 |
| 2026-08-29 | 230.181804 |
| 2026-08-30 | 230.281363 |
| 2026-08-31 | 229.540503 |
| 2026-09-01 | 229.468216 |
| 2026-09-02 | 227.595415 |
| 2026-09-03 | 226.049006 |
| 2026-09-04 | 226.540781 |
| 2026-09-05 | 226.261254 |
| 2026-09-06 | 225.908119 |
| 2026-09-07 | 226.389014 |
| 2026-09-08 | 225.569561 |
| 2026-09-09 | 225.722831 |
| 2026-09-10 | 226.333499 |
| 2026-09-11 | 222.856291 |
| 2026-09-12 | 223.756278 |
| 2026-09-13 | 223.563204 |
| 2026-09-14 | 224.585926 |
| 2026-09-15 | 223.591992 |
| 2026-09-16 | 223.216137 |
| 2026-09-17 | 220.705084 |
| 2026-09-18 | 221.480541 |
| 2026-09-19 | 222.04727 |
| 2026-09-20 | 221.773745 |
| 2026-09-21 | 221.967643 |
| 2026-09-22 | 222.694841 |
| 2026-09-23 | 222.202846 |
| 2026-09-24 | 220.625368 |
| 2026-09-25 | 219.501699 |
| 2026-09-26 | 219.792605 |
| 2026-09-27 | 219.387467 |
| 2026-09-28 | 220.039015 |
| 2026-09-30 | 218.396772 |
| 2026-10-02 | 218.784432 |
| 2026-10-03 | 222.584868 |
| 2026-10-05 | 222.836568 |
| 2026-10-06 | 226.383421 |
| 2026-10-07 | 223.993001 |
| 2026-10-08 | 222.242182 |
| 2026-10-09 | 224.357093 |
| 2026-10-10 | 225.253733 |
| 2026-10-11 | 225.21677 |
| 2026-10-12 | 225.3065 |
| 2026-10-13 | 222.922999 |
| 2026-10-14 | 222.522926 |
| 2026-10-15 | 224.136156 |
| 2026-10-16 | 224.866238 |
| 2026-10-17 | 224.533279 |
| 2026-10-18 | 224.623019 |
| 2026-10-19 | 224.171169 |
| 2026-10-20 | 223.591903 |
| 2026-10-21 | 223.87339 |
| 2026-10-22 | 222.540367 |
| 2026-10-23 | 223.117382 |
| 2026-10-24 | 224.641681 |
| 2026-10-25 | 224.389203 |
| 2026-10-26 | 225.120774 |
| 2026-10-27 | 225.030799 |
| 2026-10-28 | 226.699272 |
| 2026-10-29 | 226.311751 |
| 2026-10-30 | 225.0151 |
| 2026-10-31 | 225.162602 |
| 2026-11-01 | 225.162602 |
High
272.5931
Low
218.3968
Average
249.0402
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/KZT API questions
How do I get the BZD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/KZT rate in rates.KZT.
How far back does BZD/KZT historical data go?
Daily BZD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.