BYN to XOF exchange rate API
Belarussian Ruble to CFA Franc BCEAO · quoted 2026-10-19
193.4021
▲ +1.65% over YTD
1 BYN = 193.4021 XOF · 1 XOF = 0.005171 BYN · Get this rate via the API
1 BYN buys 193.4021 XOF as of 2026-10-19, so 1 XOF buys 0.005171 BYN. Over the year to date, BYN/XOF traded between 182.9462 and 206.8171, averaged 194.7829 and rose 1.65%. The API holds daily BYN/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/XOF over YTD
Daily observations · gaps mean no published rate
BYN/XOF over YTD: show the values
| Date | XOF |
|---|---|
| 2026-01-01 | 190.260097 |
| 2026-01-02 | 190.313334 |
| 2026-01-03 | 190.546995 |
| 2026-01-04 | 190.658285 |
| 2026-01-05 | 189.650156 |
| 2026-01-06 | 189.746403 |
| 2026-01-07 | 190.850771 |
| 2026-01-08 | 190.768132 |
| 2026-01-09 | 191.478481 |
| 2026-01-10 | 192.650102 |
| 2026-01-11 | 192.522691 |
| 2026-01-12 | 192.524483 |
| 2026-01-13 | 193.208292 |
| 2026-01-14 | 193.580742 |
| 2026-01-15 | 194.19119 |
| 2026-01-16 | 195.210409 |
| 2026-01-17 | 196.445642 |
| 2026-01-18 | 196.20074 |
| 2026-01-19 | 195.823065 |
| 2026-01-20 | 194.713335 |
| 2026-01-21 | 194.601819 |
| 2026-01-22 | 196.107146 |
| 2026-01-23 | 197.432487 |
| 2026-01-24 | 196.392767 |
| 2026-01-25 | 196.290951 |
| 2026-01-26 | 195.084349 |
| 2026-01-27 | 193.378929 |
| 2026-01-28 | 192.951596 |
| 2026-01-29 | 193.226979 |
| 2026-01-30 | 194.23229 |
| 2026-01-31 | 194.411766 |
| 2026-02-01 | 194.551543 |
| 2026-02-02 | 193.776312 |
| 2026-02-03 | 193.580365 |
| 2026-02-04 | 193.789924 |
| 2026-02-05 | 194.326492 |
| 2026-02-06 | 193.786871 |
| 2026-02-07 | 193.729825 |
| 2026-02-08 | 193.511361 |
| 2026-02-09 | 192.237673 |
| 2026-02-10 | 191.346129 |
| 2026-02-11 | 191.513946 |
| 2026-02-12 | 192.472938 |
| 2026-02-13 | 193.02216 |
| 2026-02-14 | 193.328749 |
| 2026-02-15 | 193.124513 |
| 2026-02-16 | 193.677005 |
| 2026-02-17 | 194.280068 |
| 2026-02-18 | 194.253357 |
| 2026-02-19 | 194.559974 |
| 2026-02-20 | 194.782751 |
| 2026-02-21 | 194.639122 |
| 2026-02-22 | 194.328381 |
| 2026-02-23 | 193.719745 |
| 2026-02-24 | 194.107332 |
| 2026-02-25 | 194.23235 |
| 2026-02-26 | 193.456072 |
| 2026-02-27 | 192.15874 |
| 2026-02-28 | 191.96253 |
| 2026-03-01 | 192.301146 |
| 2026-03-02 | 192.955391 |
| 2026-03-03 | 193.909131 |
| 2026-03-04 | 194.119895 |
| 2026-03-05 | 193.186449 |
| 2026-03-06 | 192.574257 |
| 2026-03-07 | 191.408023 |
| 2026-03-08 | 192.910582 |
| 2026-03-09 | 193.224613 |
| 2026-03-10 | 192.376311 |
| 2026-03-11 | 192.022112 |
| 2026-03-12 | 192.631146 |
| 2026-03-13 | 193.221375 |
| 2026-03-14 | 193.840881 |
| 2026-03-15 | 194.017146 |
| 2026-03-16 | 192.753396 |
| 2026-03-17 | 190.107688 |
| 2026-03-18 | 188.121992 |
| 2026-03-19 | 186.081907 |
| 2026-03-20 | 186.237783 |
| 2026-03-21 | 187.684114 |
| 2026-03-22 | 187.807527 |
| 2026-03-23 | 188.980045 |
| 2026-03-24 | 190.271944 |
| 2026-03-25 | 191.178423 |
| 2026-03-26 | 190.699987 |
| 2026-03-27 | 190.884553 |
| 2026-03-28 | 190.797055 |
| 2026-03-29 | 191.844292 |
| 2026-03-30 | 192.179684 |
| 2026-03-31 | 191.867518 |
| 2026-04-01 | 190.47364 |
| 2026-04-02 | 191.402057 |
| 2026-04-03 | 192.340319 |
| 2026-04-04 | 193.109259 |
| 2026-04-05 | 193.045959 |
| 2026-04-06 | 192.73062 |
| 2026-04-07 | 192.549732 |
| 2026-04-08 | 191.692538 |
| 2026-04-09 | 193.060581 |
| 2026-04-10 | 194.20226 |
| 2026-04-11 | 195.355931 |
| 2026-04-12 | 195.733863 |
| 2026-04-13 | 195.799658 |
| 2026-04-14 | 195.465748 |
| 2026-04-15 | 194.987038 |
| 2026-04-16 | 195.174681 |
| 2026-04-17 | 195.627393 |
| 2026-04-18 | 195.939103 |
| 2026-04-19 | 196.14844 |
| 2026-04-20 | 196.039341 |
| 2026-04-21 | 196.673953 |
| 2026-04-22 | 197.692154 |
| 2026-04-23 | 198.732978 |
| 2026-04-24 | 198.314441 |
| 2026-04-25 | 197.857522 |
| 2026-04-26 | 198.022872 |
| 2026-04-27 | 198.345116 |
| 2026-04-28 | 198.690457 |
| 2026-04-29 | 198.783706 |
| 2026-04-30 | 199.004283 |
| 2026-05-01 | 198.045257 |
| 2026-05-02 | 198.403813 |
| 2026-05-03 | 198.12678 |
| 2026-05-04 | 198.230612 |
| 2026-05-05 | 198.240147 |
| 2026-05-06 | 197.7245 |
| 2026-05-07 | 197.499136 |
| 2026-05-08 | 197.631638 |
| 2026-05-09 | 197.284511 |
| 2026-05-10 | 197.659608 |
| 2026-05-11 | 198.43321 |
| 2026-05-12 | 199.927089 |
| 2026-05-13 | 200.668597 |
| 2026-05-14 | 200.57398 |
| 2026-05-15 | 201.740765 |
| 2026-05-16 | 202.976328 |
| 2026-05-17 | 202.886488 |
| 2026-05-18 | 203.544393 |
| 2026-05-19 | 205.943716 |
| 2026-05-20 | 206.817058 |
| 2026-05-21 | 206.034557 |
| 2026-05-22 | 205.19636 |
| 2026-05-23 | 205.955397 |
| 2026-05-24 | 205.584828 |
| 2026-05-25 | 205.248049 |
| 2026-05-26 | 204.452622 |
| 2026-05-27 | 205.200518 |
| 2026-05-28 | 205.82005 |
| 2026-05-29 | 205.565329 |
| 2026-05-30 | 205.312367 |
| 2026-05-31 | 205.350861 |
| 2026-06-01 | 204.76014 |
| 2026-06-02 | 203.92072 |
| 2026-06-03 | 202.490186 |
| 2026-06-04 | 200.006183 |
| 2026-06-05 | 200.760112 |
| 2026-06-06 | 202.866167 |
| 2026-06-08 | 202.686073 |
| 2026-06-09 | 204.009248 |
| 2026-06-10 | 205.581916 |
| 2026-06-11 | 205.999022 |
| 2026-06-12 | 205.399899 |
| 2026-06-13 | 204.834728 |
| 2026-06-14 | 204.453477 |
| 2026-06-15 | 204.3225 |
| 2026-06-16 | 204.174209 |
| 2026-06-17 | 204.420474 |
| 2026-06-18 | 206.151196 |
| 2026-06-19 | 205.924493 |
| 2026-06-20 | 205.733633 |
| 2026-06-21 | 206.029399 |
| 2026-06-22 | 205.512653 |
| 2026-06-23 | 204.788565 |
| 2026-06-24 | 204.910592 |
| 2026-06-25 | 204.083925 |
| 2026-06-26 | 200.635021 |
| 2026-06-27 | 198.331967 |
| 2026-06-28 | 198.386628 |
| 2026-06-29 | 197.810002 |
| 2026-06-30 | 197.234107 |
| 2026-07-01 | 197.17072 |
| 2026-07-02 | 197.687628 |
| 2026-07-03 | 197.832447 |
| 2026-07-04 | 197.378247 |
| 2026-07-05 | 197.547814 |
| 2026-07-06 | 197.578956 |
| 2026-07-07 | 199.494789 |
| 2026-07-08 | 200.375863 |
| 2026-07-09 | 200.22088 |
| 2026-07-10 | 200.628406 |
| 2026-07-11 | 200.911512 |
| 2026-07-12 | 200.948277 |
| 2026-07-13 | 200.96624 |
| 2026-07-14 | 200.241514 |
| 2026-07-15 | 199.726222 |
| 2026-07-16 | 198.417909 |
| 2026-07-17 | 197.953292 |
| 2026-07-18 | 198.210848 |
| 2026-07-19 | 198.492112 |
| 2026-07-20 | 198.701988 |
| 2026-07-21 | 198.751904 |
| 2026-07-22 | 198.847594 |
| 2026-07-23 | 199.61139 |
| 2026-07-24 | 200.312254 |
| 2026-07-25 | 200.966725 |
| 2026-07-26 | 200.742758 |
| 2026-07-27 | 200.876709 |
| 2026-07-28 | 200.906803 |
| 2026-07-29 | 199.146456 |
| 2026-07-30 | 196.264605 |
| 2026-07-31 | 195.617136 |
| 2026-08-01 | 196.045772 |
| 2026-08-02 | 195.855277 |
| 2026-08-03 | 195.300467 |
| 2026-08-04 | 193.518357 |
| 2026-08-05 | 192.925758 |
| 2026-08-06 | 192.001426 |
| 2026-08-07 | 191.09697 |
| 2026-08-08 | 190.562638 |
| 2026-08-09 | 191.125296 |
| 2026-08-10 | 191.115194 |
| 2026-08-11 | 191.359753 |
| 2026-08-12 | 191.119787 |
| 2026-08-13 | 189.764819 |
| 2026-08-14 | 187.686484 |
| 2026-08-15 | 186.525864 |
| 2026-08-16 | 186.665576 |
| 2026-08-17 | 186.345122 |
| 2026-08-18 | 186.175761 |
| 2026-08-19 | 185.550414 |
| 2026-08-20 | 185.185867 |
| 2026-08-21 | 185.648493 |
| 2026-08-22 | 187.6618 |
| 2026-08-23 | 187.451175 |
| 2026-08-24 | 186.917015 |
| 2026-08-25 | 186.967335 |
| 2026-08-26 | 186.535156 |
| 2026-08-27 | 186.614516 |
| 2026-08-28 | 187.204731 |
| 2026-08-29 | 187.684835 |
| 2026-08-30 | 186.733589 |
| 2026-08-31 | 185.376782 |
| 2026-09-01 | 183.644036 |
| 2026-09-02 | 182.946224 |
| 2026-09-03 | 182.947384 |
| 2026-09-04 | 183.150381 |
| 2026-09-05 | 183.276795 |
| 2026-09-06 | 183.324614 |
| 2026-09-07 | 183.320753 |
| 2026-09-08 | 183.422163 |
| 2026-09-09 | 183.738013 |
| 2026-09-10 | 184.915465 |
| 2026-09-11 | 186.109578 |
| 2026-09-12 | 186.211021 |
| 2026-09-13 | 186.413991 |
| 2026-09-14 | 186.795026 |
| 2026-09-15 | 187.113662 |
| 2026-09-16 | 187.432587 |
| 2026-09-17 | 187.717097 |
| 2026-09-18 | 188.448996 |
| 2026-09-19 | 188.724361 |
| 2026-09-20 | 189.069603 |
| 2026-09-21 | 189.459885 |
| 2026-09-22 | 189.312128 |
| 2026-09-23 | 189.391926 |
| 2026-09-24 | 189.644205 |
| 2026-09-25 | 189.928214 |
| 2026-09-26 | 190.762033 |
| 2026-09-27 | 190.682556 |
| 2026-09-28 | 190.588136 |
| 2026-09-29 | 191.501115 |
| 2026-09-30 | 192.698797 |
| 2026-10-01 | 192.639123 |
| 2026-10-02 | 193.13288 |
| 2026-10-03 | 193.454155 |
| 2026-10-05 | 193.347796 |
| 2026-10-06 | 190.675175 |
| 2026-10-07 | 190.799822 |
| 2026-10-08 | 191.320172 |
| 2026-10-09 | 191.968859 |
| 2026-10-10 | 192.438038 |
| 2026-10-11 | 192.569215 |
| 2026-10-12 | 193.488972 |
| 2026-10-13 | 194.376026 |
| 2026-10-14 | 194.805482 |
| 2026-10-15 | 193.679358 |
| 2026-10-16 | 193.905793 |
| 2026-10-17 | 193.841809 |
| 2026-10-18 | 194.063224 |
| 2026-10-19 | 193.402135 |
High
206.8171
Low
182.9462
Average
194.7829
Statistics use all 290 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/XOF API questions
How do I get the BYN/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/XOF rate in rates.XOF.
How far back does BYN/XOF historical data go?
Daily BYN/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.