BYN to XOF exchange rate API
Belarussian Ruble to CFA Franc BCEAO · quoted 2026-10-19
193.4021
▲ +8.19% over 5Y
1 BYN = 193.4021 XOF · 1 XOF = 0.005171 BYN · Get this rate via the API
1 BYN buys 193.4021 XOF as of 2026-10-19, so 1 XOF buys 0.005171 BYN. Over the last 5 years, BYN/XOF traded between 160.7747 and 206.8171, averaged 184.3734 and rose 8.19%. The API holds daily BYN/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/XOF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/XOF over 5Y: show the values
| Date | XOF |
|---|---|
| 2024-08-24 | 178.762106 |
| 2024-08-27 | 179.638084 |
| 2024-08-29 | 180.168772 |
| 2024-08-30 | 181.018342 |
| 2024-08-31 | 181.091922 |
| 2024-09-01 | 180.941082 |
| 2024-09-02 | 181.406472 |
| 2024-09-03 | 181.273302 |
| 2024-09-04 | 181.46038 |
| 2024-09-05 | 180.946779 |
| 2024-09-06 | 180.440761 |
| 2024-09-09 | 181.274087 |
| 2024-09-10 | 180.620343 |
| 2024-09-11 | 180.303766 |
| 2024-09-13 | 179.263009 |
| 2024-09-15 | 180.691547 |
| 2024-09-16 | 178.619332 |
| 2024-09-18 | 178.765101 |
| 2024-09-20 | 178.232838 |
| 2024-09-22 | 179.541101 |
| 2024-09-23 | 179.182041 |
| 2024-09-25 | 178.487087 |
| 2024-09-27 | 179.045426 |
| 2024-09-29 | 179.335909 |
| 2024-09-30 | 178.592682 |
| 2024-10-02 | 180.570634 |
| 2024-10-03 | 180.097146 |
| 2024-10-04 | 180.769494 |
| 2024-10-05 | 182.369828 |
| 2024-10-06 | 181.578905 |
| 2024-10-07 | 181.061997 |
| 2024-10-08 | 180.781976 |
| 2024-10-09 | 180.828418 |
| 2024-10-10 | 181.13261 |
| 2024-10-11 | 180.323614 |
| 2024-10-12 | 182.938336 |
| 2024-10-13 | 181.583059 |
| 2024-10-14 | 180.694918 |
| 2024-10-15 | 180.945628 |
| 2024-10-16 | 181.901679 |
| 2024-10-17 | 182.798355 |
| 2024-10-18 | 182.428673 |
| 2024-10-19 | 184.186249 |
| 2024-10-20 | 183.141593 |
| 2024-10-21 | 182.792517 |
| 2024-10-22 | 183.154929 |
| 2024-10-23 | 183.440722 |
| 2024-10-24 | 182.645717 |
| 2024-10-25 | 182.479232 |
| 2024-10-26 | 185.439068 |
| 2024-10-27 | 184.043065 |
| 2024-10-28 | 182.496959 |
| 2024-10-29 | 182.70577 |
| 2024-10-30 | 182.038713 |
| 2024-10-31 | 181.700592 |
| 2024-11-01 | 181.924191 |
| 2024-11-02 | 184.120788 |
| 2024-11-03 | 182.946039 |
| 2024-11-04 | 181.257723 |
| 2024-11-05 | 180.968085 |
| 2024-11-06 | 184.013349 |
| 2024-11-07 | 183.013926 |
| 2024-11-08 | 183.725529 |
| 2024-11-09 | 186.863117 |
| 2024-11-10 | 184.958841 |
| 2024-11-11 | 185.745114 |
| 2024-11-12 | 186.45971 |
| 2024-11-13 | 186.872745 |
| 2024-11-14 | 187.799433 |
| 2024-11-15 | 187.674085 |
| 2024-11-16 | 189.767042 |
| 2024-11-17 | 188.434743 |
| 2024-11-18 | 187.347174 |
| 2024-11-19 | 187.28855 |
| 2024-11-20 | 187.918927 |
| 2024-11-21 | 188.612031 |
| 2024-11-22 | 190.231385 |
| 2024-11-23 | 192.19687 |
| 2024-11-24 | 191.049489 |
| 2024-11-25 | 188.737337 |
| 2024-11-26 | 188.718869 |
| 2024-11-27 | 187.784061 |
| 2024-11-28 | 187.718525 |
| 2024-11-29 | 187.485067 |
| 2024-11-30 | 189.363091 |
| 2024-12-01 | 188.526268 |
| 2024-12-02 | 188.256128 |
| 2024-12-03 | 187.739215 |
| 2024-12-04 | 187.855164 |
| 2024-12-05 | 186.946432 |
| 2024-12-06 | 186.739317 |
| 2024-12-07 | 189.495782 |
| 2024-12-08 | 187.939859 |
| 2024-12-09 | 186.606269 |
| 2024-12-10 | 187.25807 |
| 2024-12-11 | 187.742659 |
| 2024-12-12 | 187.849512 |
| 2024-12-13 | 187.892527 |
| 2024-12-14 | 190.728046 |
| 2024-12-15 | 188.660186 |
| 2024-12-16 | 187.688054 |
| 2024-12-17 | 187.819793 |
| 2024-12-18 | 188.672744 |
| 2024-12-19 | 189.672018 |
| 2024-12-20 | 189.036639 |
| 2024-12-21 | 192.081019 |
| 2024-12-22 | 189.639655 |
| 2024-12-23 | 189.191439 |
| 2024-12-24 | 189.37916 |
| 2024-12-25 | 192.764433 |
| 2024-12-26 | 189.149796 |
| 2024-12-27 | 189.368458 |
| 2024-12-28 | 192.110909 |
| 2024-12-29 | 190.100089 |
| 2024-12-30 | 189.689184 |
| 2024-12-31 | 190.337475 |
| 2025-01-01 | 192.237671 |
| 2025-01-02 | 191.837738 |
| 2025-01-03 | 191.84698 |
| 2025-01-04 | 194.293144 |
| 2025-01-05 | 192.374691 |
| 2025-01-06 | 190.226583 |
| 2025-01-07 | 190.940506 |
| 2025-01-08 | 192.136449 |
| 2025-01-09 | 192.118405 |
| 2025-01-10 | 192.59716 |
| 2025-01-11 | 195.557564 |
| 2025-01-12 | 193.565005 |
| 2025-01-13 | 193.513971 |
| 2025-01-14 | 192.330833 |
| 2025-01-15 | 192.021537 |
| 2025-01-16 | 192.204219 |
| 2025-01-17 | 192.240526 |
| 2025-01-18 | 194.997797 |
| 2025-01-19 | 193.241432 |
| 2025-01-20 | 190.574356 |
| 2025-01-21 | 190.628504 |
| 2025-01-22 | 190.151187 |
| 2025-01-23 | 190.582339 |
| 2025-01-24 | 189.360044 |
| 2025-01-25 | 190.773839 |
| 2025-01-26 | 190.587793 |
| 2025-01-27 | 189.300096 |
| 2025-01-28 | 190.548406 |
| 2025-01-29 | 190.638251 |
| 2025-01-30 | 190.488989 |
| 2025-01-31 | 190.678751 |
| 2025-02-01 | 193.320464 |
| 2025-02-02 | 192.788569 |
| 2025-02-03 | 192.524902 |
| 2025-02-04 | 190.784811 |
| 2025-02-05 | 189.838036 |
| 2025-02-06 | 190.335562 |
| 2025-02-07 | 190.439806 |
| 2025-02-08 | 193.899436 |
| 2025-02-09 | 192.236037 |
| 2025-02-10 | 191.201143 |
| 2025-02-11 | 190.796709 |
| 2025-02-12 | 190.071258 |
| 2025-02-13 | 189.277966 |
| 2025-02-14 | 187.944341 |
| 2025-02-15 | 190.943679 |
| 2025-02-16 | 188.865567 |
| 2025-02-17 | 188.126044 |
| 2025-02-18 | 188.598016 |
| 2025-02-19 | 189.123147 |
| 2025-02-20 | 188.482258 |
| 2025-02-21 | 188.36541 |
| 2025-02-22 | 191.53067 |
| 2025-02-23 | 189.670289 |
| 2025-02-24 | 188.28338 |
| 2025-02-25 | 187.837278 |
| 2025-02-26 | 187.911498 |
| 2025-02-27 | 189.013841 |
| 2025-02-28 | 189.726624 |
| 2025-03-01 | 192.895878 |
| 2025-03-02 | 190.561389 |
| 2025-03-03 | 188.37345 |
| 2025-03-04 | 186.990771 |
| 2025-03-05 | 183.400282 |
| 2025-03-06 | 182.521218 |
| 2025-03-07 | 181.678292 |
| 2025-03-08 | 184.840851 |
| 2025-03-09 | 184.745386 |
| 2025-03-10 | 181.874374 |
| 2025-03-11 | 180.59005 |
| 2025-03-12 | 180.862776 |
| 2025-03-13 | 181.569406 |
| 2025-03-14 | 181.307439 |
| 2025-03-15 | 183.989823 |
| 2025-03-16 | 182.879194 |
| 2025-03-17 | 181.28161 |
| 2025-03-18 | 181.017583 |
| 2025-03-19 | 181.909077 |
| 2025-03-20 | 182.760622 |
| 2025-03-21 | 183.059801 |
| 2025-03-22 | 184.954959 |
| 2025-03-23 | 184.180299 |
| 2025-03-24 | 183.406128 |
| 2025-03-25 | 183.459219 |
| 2025-03-26 | 183.990646 |
| 2025-03-27 | 183.324908 |
| 2025-03-28 | 182.202759 |
| 2025-03-29 | 184.942144 |
| 2025-03-30 | 183.464639 |
| 2025-03-31 | 182.936484 |
| 2025-04-01 | 182.334419 |
| 2025-04-02 | 181.99133 |
| 2025-04-03 | 178.468281 |
| 2025-04-04 | 179.183041 |
| 2025-04-05 | 182.780437 |
| 2025-04-06 | 182.714467 |
| 2025-04-07 | 179.907062 |
| 2025-04-08 | 179.725127 |
| 2025-04-09 | 178.500214 |
| 2025-04-10 | 176.596435 |
| 2025-04-11 | 173.113979 |
| 2025-04-12 | 176.36756 |
| 2025-04-13 | 176.361407 |
| 2025-04-14 | 172.956977 |
| 2025-04-15 | 173.935952 |
| 2025-04-16 | 172.878086 |
| 2025-04-17 | 173.075713 |
| 2025-04-18 | 172.694289 |
| 2025-04-19 | 175.901974 |
| 2025-04-20 | 175.805947 |
| 2025-04-21 | 170.583956 |
| 2025-04-22 | 171.517434 |
| 2025-04-23 | 173.238494 |
| 2025-04-24 | 173.353264 |
| 2025-04-25 | 173.401176 |
| 2025-04-26 | 175.741452 |
| 2025-04-27 | 175.962579 |
| 2025-04-28 | 173.087229 |
| 2025-04-29 | 173.039246 |
| 2025-04-30 | 173.393954 |
| 2025-05-01 | 174.076819 |
| 2025-05-02 | 173.870204 |
| 2025-05-03 | 177.276791 |
| 2025-05-04 | 177.183602 |
| 2025-05-05 | 173.817771 |
| 2025-05-06 | 173.41297 |
| 2025-05-07 | 173.052059 |
| 2025-05-08 | 174.238177 |
| 2025-05-09 | 174.315248 |
| 2025-05-10 | 178.028939 |
| 2025-05-11 | 177.98758 |
| 2025-05-12 | 176.767297 |
| 2025-05-13 | 176.156391 |
| 2025-05-14 | 175.09952 |
| 2025-05-15 | 175.506459 |
| 2025-05-16 | 175.64326 |
| 2025-05-17 | 179.392572 |
| 2025-05-18 | 179.413815 |
| 2025-05-19 | 174.42929 |
| 2025-05-20 | 174.241302 |
| 2025-05-21 | 173.288031 |
| 2025-05-22 | 173.785801 |
| 2025-05-23 | 172.892339 |
| 2025-05-24 | 176.401176 |
| 2025-05-25 | 176.172521 |
| 2025-05-26 | 172.451753 |
| 2025-05-27 | 173.010376 |
| 2025-05-28 | 173.540842 |
| 2025-05-29 | 173.125144 |
| 2025-05-30 | 172.970455 |
| 2025-05-31 | 176.488699 |
| 2025-06-01 | 176.510371 |
| 2025-06-02 | 171.752467 |
| 2025-06-03 | 172.323305 |
| 2025-06-04 | 171.90256 |
| 2025-06-05 | 171.703655 |
| 2025-06-06 | 172.193395 |
| 2025-06-07 | 175.715906 |
| 2025-06-08 | 175.825305 |
| 2025-06-09 | 171.872654 |
| 2025-06-10 | 171.913494 |
| 2025-06-11 | 171.251807 |
| 2025-06-12 | 169.920104 |
| 2025-06-13 | 170.22845 |
| 2025-06-14 | 173.580888 |
| 2025-06-15 | 173.388174 |
| 2025-06-16 | 169.682889 |
| 2025-06-17 | 170.348988 |
| 2025-06-18 | 170.787965 |
| 2025-06-19 | 171.229277 |
| 2025-06-20 | 170.44005 |
| 2025-06-21 | 174.063726 |
| 2025-06-22 | 173.778384 |
| 2025-06-23 | 170.573888 |
| 2025-06-24 | 169.18542 |
| 2025-06-25 | 169.121426 |
| 2025-06-26 | 168.177824 |
| 2025-06-27 | 168.212082 |
| 2025-06-28 | 171.1578 |
| 2025-06-29 | 170.90336 |
| 2025-06-30 | 167.786034 |
| 2025-07-01 | 167.433204 |
| 2025-07-02 | 167.720802 |
| 2025-07-03 | 168.109216 |
| 2025-07-04 | 168.055312 |
| 2025-07-05 | 170.107025 |
| 2025-07-06 | 170.144449 |
| 2025-07-07 | 168.900647 |
| 2025-07-08 | 168.954924 |
| 2025-07-09 | 168.677602 |
| 2025-07-10 | 168.784582 |
| 2025-07-11 | 168.877313 |
| 2025-07-12 | 171.308626 |
| 2025-07-13 | 171.45158 |
| 2025-07-14 | 169.060176 |
| 2025-07-15 | 169.468911 |
| 2025-07-16 | 169.480126 |
| 2025-07-17 | 170.172618 |
| 2025-07-18 | 169.537953 |
| 2025-07-19 | 172.234497 |
| 2025-07-20 | 172.142691 |
| 2025-07-21 | 169.017897 |
| 2025-07-22 | 168.231922 |
| 2025-07-23 | 168.200423 |
| 2025-07-24 | 167.743354 |
| 2025-07-25 | 168.157834 |
| 2025-07-26 | 170.512198 |
| 2025-07-27 | 170.513749 |
| 2025-07-28 | 169.77895 |
| 2025-07-29 | 171.365587 |
| 2025-07-30 | 172.453277 |
| 2025-07-31 | 173.601208 |
| 2025-08-01 | 172.514461 |
| 2025-08-02 | 174.14273 |
| 2025-08-03 | 172.527893 |
| 2025-08-04 | 171.190221 |
| 2025-08-05 | 170.906947 |
| 2025-08-06 | 169.17384 |
| 2025-08-07 | 168.304009 |
| 2025-08-08 | 168.195611 |
| 2025-08-09 | 171.102279 |
| 2025-08-10 | 171.160801 |
| 2025-08-11 | 168.595055 |
| 2025-08-12 | 167.541158 |
| 2025-08-13 | 165.993398 |
| 2025-08-14 | 165.798567 |
| 2025-08-15 | 164.707775 |
| 2025-08-16 | 167.596798 |
| 2025-08-17 | 167.54234 |
| 2025-08-18 | 164.836508 |
| 2025-08-19 | 164.252046 |
| 2025-08-20 | 164.380309 |
| 2025-08-21 | 164.541588 |
| 2025-08-22 | 164.028342 |
| 2025-08-23 | 165.829873 |
| 2025-08-24 | 165.810527 |
| 2025-08-25 | 163.2556 |
| 2025-08-26 | 163.103414 |
| 2025-08-27 | 163.997909 |
| 2025-08-28 | 162.746554 |
| 2025-08-29 | 162.318778 |
| 2025-08-30 | 166.567551 |
| 2025-08-31 | 165.024007 |
| 2025-09-01 | 163.360788 |
| 2025-09-02 | 164.294874 |
| 2025-09-03 | 164.008355 |
| 2025-09-04 | 164.196086 |
| 2025-09-05 | 163.005526 |
| 2025-09-06 | 165.655985 |
| 2025-09-07 | 165.650832 |
| 2025-09-08 | 162.675229 |
| 2025-09-09 | 162.690569 |
| 2025-09-10 | 162.822357 |
| 2025-09-11 | 162.814295 |
| 2025-09-12 | 162.51014 |
| 2025-09-13 | 165.292622 |
| 2025-09-14 | 165.074004 |
| 2025-09-15 | 162.004972 |
| 2025-09-16 | 160.88037 |
| 2025-09-17 | 160.774651 |
| 2025-09-18 | 161.299374 |
| 2025-09-19 | 162.277147 |
| 2025-09-20 | 165.020661 |
| 2025-09-21 | 165.219309 |
| 2025-09-22 | 161.479437 |
| 2025-09-23 | 161.23532 |
| 2025-09-24 | 162.013058 |
| 2025-09-25 | 162.772439 |
| 2025-09-26 | 162.782944 |
| 2025-09-27 | 165.580288 |
| 2025-09-28 | 164.618039 |
| 2025-09-29 | 162.552494 |
| 2025-09-30 | 163.83507 |
| 2025-10-01 | 162.424734 |
| 2025-10-02 | 162.464781 |
| 2025-10-03 | 162.09449 |
| 2025-10-04 | 164.597159 |
| 2025-10-05 | 163.906587 |
| 2025-10-06 | 162.704406 |
| 2025-10-07 | 162.928426 |
| 2025-10-08 | 162.987855 |
| 2025-10-09 | 166.297612 |
| 2025-10-10 | 166.381073 |
| 2025-10-11 | 166.064579 |
| 2025-10-12 | 166.390015 |
| 2025-10-13 | 166.294133 |
| 2025-10-14 | 166.351124 |
| 2025-10-15 | 165.829978 |
| 2025-10-16 | 165.078366 |
| 2025-10-17 | 164.848548 |
| 2025-10-18 | 165.197714 |
| 2025-10-19 | 164.996803 |
| 2025-10-20 | 165.031801 |
| 2025-10-21 | 165.655601 |
| 2025-10-22 | 165.821217 |
| 2025-10-23 | 165.849812 |
| 2025-10-24 | 165.6753 |
| 2025-10-25 | 165.707188 |
| 2025-10-26 | 165.597101 |
| 2025-10-27 | 165.358968 |
| 2025-10-28 | 165.070371 |
| 2025-10-29 | 165.474571 |
| 2025-10-30 | 166.090679 |
| 2025-10-31 | 166.568618 |
| 2025-11-01 | 166.903651 |
| 2025-11-02 | 166.792101 |
| 2025-11-03 | 166.828365 |
| 2025-11-04 | 167.302523 |
| 2025-11-05 | 167.608309 |
| 2025-11-06 | 167.109288 |
| 2025-11-07 | 166.678204 |
| 2025-11-08 | 166.279698 |
| 2025-11-09 | 166.398246 |
| 2025-11-10 | 166.422415 |
| 2025-11-11 | 166.248255 |
| 2025-11-12 | 166.094045 |
| 2025-11-13 | 165.603789 |
| 2025-11-14 | 165.399988 |
| 2025-11-15 | 165.559513 |
| 2025-11-16 | 165.588149 |
| 2025-11-17 | 165.818956 |
| 2025-11-18 | 165.81384 |
| 2025-11-19 | 166.068429 |
| 2025-11-20 | 166.662761 |
| 2025-11-21 | 166.62552 |
| 2025-11-22 | 166.906671 |
| 2025-11-23 | 166.825834 |
| 2025-11-24 | 166.663923 |
| 2025-11-25 | 166.410161 |
| 2025-11-26 | 165.802074 |
| 2025-11-27 | 165.607424 |
| 2025-11-28 | 179.032727 |
| 2025-11-29 | 191.418956 |
| 2025-11-30 | 193.523195 |
| 2025-12-01 | 188.093993 |
| 2025-12-02 | 179.678983 |
| 2025-12-03 | 177.937607 |
| 2025-12-04 | 193.502688 |
| 2025-12-05 | 195.350064 |
| 2025-12-06 | 196.284068 |
| 2025-12-07 | 196.306648 |
| 2025-12-08 | 195.394743 |
| 2025-12-09 | 194.970342 |
| 2025-12-10 | 193.895431 |
| 2025-12-11 | 191.719843 |
| 2025-12-12 | 190.184086 |
| 2025-12-13 | 189.77697 |
| 2025-12-14 | 189.646843 |
| 2025-12-15 | 190.267939 |
| 2025-12-16 | 190.486269 |
| 2025-12-17 | 190.201287 |
| 2025-12-18 | 190.329153 |
| 2025-12-19 | 190.895659 |
| 2025-12-20 | 190.807275 |
| 2025-12-21 | 190.8657 |
| 2025-12-22 | 191.337415 |
| 2025-12-23 | 192.247674 |
| 2025-12-24 | 192.059003 |
| 2025-12-25 | 191.016528 |
| 2025-12-26 | 191.038037 |
| 2025-12-27 | 191.1047 |
| 2025-12-28 | 191.147701 |
| 2025-12-29 | 191.508354 |
| 2025-12-30 | 192.946266 |
| 2025-12-31 | 191.029251 |
| 2026-01-01 | 190.260097 |
| 2026-01-02 | 190.313334 |
| 2026-01-03 | 190.546995 |
| 2026-01-04 | 190.658285 |
| 2026-01-05 | 189.650156 |
| 2026-01-06 | 189.746403 |
| 2026-01-07 | 190.850771 |
| 2026-01-08 | 190.768132 |
| 2026-01-09 | 191.478481 |
| 2026-01-10 | 192.650102 |
| 2026-01-11 | 192.522691 |
| 2026-01-12 | 192.524483 |
| 2026-01-13 | 193.208292 |
| 2026-01-14 | 193.580742 |
| 2026-01-15 | 194.19119 |
| 2026-01-16 | 195.210409 |
| 2026-01-17 | 196.445642 |
| 2026-01-18 | 196.20074 |
| 2026-01-19 | 195.823065 |
| 2026-01-20 | 194.713335 |
| 2026-01-21 | 194.601819 |
| 2026-01-22 | 196.107146 |
| 2026-01-23 | 197.432487 |
| 2026-01-24 | 196.392767 |
| 2026-01-25 | 196.290951 |
| 2026-01-26 | 195.084349 |
| 2026-01-27 | 193.378929 |
| 2026-01-28 | 192.951596 |
| 2026-01-29 | 193.226979 |
| 2026-01-30 | 194.23229 |
| 2026-01-31 | 194.411766 |
| 2026-02-01 | 194.551543 |
| 2026-02-02 | 193.776312 |
| 2026-02-03 | 193.580365 |
| 2026-02-04 | 193.789924 |
| 2026-02-05 | 194.326492 |
| 2026-02-06 | 193.786871 |
| 2026-02-07 | 193.729825 |
| 2026-02-08 | 193.511361 |
| 2026-02-09 | 192.237673 |
| 2026-02-10 | 191.346129 |
| 2026-02-11 | 191.513946 |
| 2026-02-12 | 192.472938 |
| 2026-02-13 | 193.02216 |
| 2026-02-14 | 193.328749 |
| 2026-02-15 | 193.124513 |
| 2026-02-16 | 193.677005 |
| 2026-02-17 | 194.280068 |
| 2026-02-18 | 194.253357 |
| 2026-02-19 | 194.559974 |
| 2026-02-20 | 194.782751 |
| 2026-02-21 | 194.639122 |
| 2026-02-22 | 194.328381 |
| 2026-02-23 | 193.719745 |
| 2026-02-24 | 194.107332 |
| 2026-02-25 | 194.23235 |
| 2026-02-26 | 193.456072 |
| 2026-02-27 | 192.15874 |
| 2026-02-28 | 191.96253 |
| 2026-03-01 | 192.301146 |
| 2026-03-02 | 192.955391 |
| 2026-03-03 | 193.909131 |
| 2026-03-04 | 194.119895 |
| 2026-03-05 | 193.186449 |
| 2026-03-06 | 192.574257 |
| 2026-03-07 | 191.408023 |
| 2026-03-08 | 192.910582 |
| 2026-03-09 | 193.224613 |
| 2026-03-10 | 192.376311 |
| 2026-03-11 | 192.022112 |
| 2026-03-12 | 192.631146 |
| 2026-03-13 | 193.221375 |
| 2026-03-14 | 193.840881 |
| 2026-03-15 | 194.017146 |
| 2026-03-16 | 192.753396 |
| 2026-03-17 | 190.107688 |
| 2026-03-18 | 188.121992 |
| 2026-03-19 | 186.081907 |
| 2026-03-20 | 186.237783 |
| 2026-03-21 | 187.684114 |
| 2026-03-22 | 187.807527 |
| 2026-03-23 | 188.980045 |
| 2026-03-24 | 190.271944 |
| 2026-03-25 | 191.178423 |
| 2026-03-26 | 190.699987 |
| 2026-03-27 | 190.884553 |
| 2026-03-28 | 190.797055 |
| 2026-03-29 | 191.844292 |
| 2026-03-30 | 192.179684 |
| 2026-03-31 | 191.867518 |
| 2026-04-01 | 190.47364 |
| 2026-04-02 | 191.402057 |
| 2026-04-03 | 192.340319 |
| 2026-04-04 | 193.109259 |
| 2026-04-05 | 193.045959 |
| 2026-04-06 | 192.73062 |
| 2026-04-07 | 192.549732 |
| 2026-04-08 | 191.692538 |
| 2026-04-09 | 193.060581 |
| 2026-04-10 | 194.20226 |
| 2026-04-11 | 195.355931 |
| 2026-04-12 | 195.733863 |
| 2026-04-13 | 195.799658 |
| 2026-04-14 | 195.465748 |
| 2026-04-15 | 194.987038 |
| 2026-04-16 | 195.174681 |
| 2026-04-17 | 195.627393 |
| 2026-04-18 | 195.939103 |
| 2026-04-19 | 196.14844 |
| 2026-04-20 | 196.039341 |
| 2026-04-21 | 196.673953 |
| 2026-04-22 | 197.692154 |
| 2026-04-23 | 198.732978 |
| 2026-04-24 | 198.314441 |
| 2026-04-25 | 197.857522 |
| 2026-04-26 | 198.022872 |
| 2026-04-27 | 198.345116 |
| 2026-04-28 | 198.690457 |
| 2026-04-29 | 198.783706 |
| 2026-04-30 | 199.004283 |
| 2026-05-01 | 198.045257 |
| 2026-05-02 | 198.403813 |
| 2026-05-03 | 198.12678 |
| 2026-05-04 | 198.230612 |
| 2026-05-05 | 198.240147 |
| 2026-05-06 | 197.7245 |
| 2026-05-07 | 197.499136 |
| 2026-05-08 | 197.631638 |
| 2026-05-09 | 197.284511 |
| 2026-05-10 | 197.659608 |
| 2026-05-11 | 198.43321 |
| 2026-05-12 | 199.927089 |
| 2026-05-13 | 200.668597 |
| 2026-05-14 | 200.57398 |
| 2026-05-15 | 201.740765 |
| 2026-05-16 | 202.976328 |
| 2026-05-17 | 202.886488 |
| 2026-05-18 | 203.544393 |
| 2026-05-19 | 205.943716 |
| 2026-05-20 | 206.817058 |
| 2026-05-21 | 206.034557 |
| 2026-05-22 | 205.19636 |
| 2026-05-23 | 205.955397 |
| 2026-05-24 | 205.584828 |
| 2026-05-25 | 205.248049 |
| 2026-05-26 | 204.452622 |
| 2026-05-27 | 205.200518 |
| 2026-05-28 | 205.82005 |
| 2026-05-29 | 205.565329 |
| 2026-05-30 | 205.312367 |
| 2026-05-31 | 205.350861 |
| 2026-06-01 | 204.76014 |
| 2026-06-02 | 203.92072 |
| 2026-06-03 | 202.490186 |
| 2026-06-04 | 200.006183 |
| 2026-06-05 | 200.760112 |
| 2026-06-06 | 202.866167 |
| 2026-06-08 | 202.686073 |
| 2026-06-09 | 204.009248 |
| 2026-06-10 | 205.581916 |
| 2026-06-11 | 205.999022 |
| 2026-06-12 | 205.399899 |
| 2026-06-13 | 204.834728 |
| 2026-06-14 | 204.453477 |
| 2026-06-15 | 204.3225 |
| 2026-06-16 | 204.174209 |
| 2026-06-17 | 204.420474 |
| 2026-06-18 | 206.151196 |
| 2026-06-19 | 205.924493 |
| 2026-06-20 | 205.733633 |
| 2026-06-21 | 206.029399 |
| 2026-06-22 | 205.512653 |
| 2026-06-23 | 204.788565 |
| 2026-06-24 | 204.910592 |
| 2026-06-25 | 204.083925 |
| 2026-06-26 | 200.635021 |
| 2026-06-27 | 198.331967 |
| 2026-06-28 | 198.386628 |
| 2026-06-29 | 197.810002 |
| 2026-06-30 | 197.234107 |
| 2026-07-01 | 197.17072 |
| 2026-07-02 | 197.687628 |
| 2026-07-03 | 197.832447 |
| 2026-07-04 | 197.378247 |
| 2026-07-05 | 197.547814 |
| 2026-07-06 | 197.578956 |
| 2026-07-07 | 199.494789 |
| 2026-07-08 | 200.375863 |
| 2026-07-09 | 200.22088 |
| 2026-07-10 | 200.628406 |
| 2026-07-11 | 200.911512 |
| 2026-07-12 | 200.948277 |
| 2026-07-13 | 200.96624 |
| 2026-07-14 | 200.241514 |
| 2026-07-15 | 199.726222 |
| 2026-07-16 | 198.417909 |
| 2026-07-17 | 197.953292 |
| 2026-07-18 | 198.210848 |
| 2026-07-19 | 198.492112 |
| 2026-07-20 | 198.701988 |
| 2026-07-21 | 198.751904 |
| 2026-07-22 | 198.847594 |
| 2026-07-23 | 199.61139 |
| 2026-07-24 | 200.312254 |
| 2026-07-25 | 200.966725 |
| 2026-07-26 | 200.742758 |
| 2026-07-27 | 200.876709 |
| 2026-07-28 | 200.906803 |
| 2026-07-29 | 199.146456 |
| 2026-07-30 | 196.264605 |
| 2026-07-31 | 195.617136 |
| 2026-08-01 | 196.045772 |
| 2026-08-02 | 195.855277 |
| 2026-08-03 | 195.300467 |
| 2026-08-04 | 193.518357 |
| 2026-08-05 | 192.925758 |
| 2026-08-06 | 192.001426 |
| 2026-08-07 | 191.09697 |
| 2026-08-08 | 190.562638 |
| 2026-08-09 | 191.125296 |
| 2026-08-10 | 191.115194 |
| 2026-08-11 | 191.359753 |
| 2026-08-12 | 191.119787 |
| 2026-08-13 | 189.764819 |
| 2026-08-14 | 187.686484 |
| 2026-08-15 | 186.525864 |
| 2026-08-16 | 186.665576 |
| 2026-08-17 | 186.345122 |
| 2026-08-18 | 186.175761 |
| 2026-08-19 | 185.550414 |
| 2026-08-20 | 185.185867 |
| 2026-08-21 | 185.648493 |
| 2026-08-22 | 187.6618 |
| 2026-08-23 | 187.451175 |
| 2026-08-24 | 186.917015 |
| 2026-08-25 | 186.967335 |
| 2026-08-26 | 186.535156 |
| 2026-08-27 | 186.614516 |
| 2026-08-28 | 187.204731 |
| 2026-08-29 | 187.684835 |
| 2026-08-30 | 186.733589 |
| 2026-08-31 | 185.376782 |
| 2026-09-01 | 183.644036 |
| 2026-09-02 | 182.946224 |
| 2026-09-03 | 182.947384 |
| 2026-09-04 | 183.150381 |
| 2026-09-05 | 183.276795 |
| 2026-09-06 | 183.324614 |
| 2026-09-07 | 183.320753 |
| 2026-09-08 | 183.422163 |
| 2026-09-09 | 183.738013 |
| 2026-09-10 | 184.915465 |
| 2026-09-11 | 186.109578 |
| 2026-09-12 | 186.211021 |
| 2026-09-13 | 186.413991 |
| 2026-09-14 | 186.795026 |
| 2026-09-15 | 187.113662 |
| 2026-09-16 | 187.432587 |
| 2026-09-17 | 187.717097 |
| 2026-09-18 | 188.448996 |
| 2026-09-19 | 188.724361 |
| 2026-09-20 | 189.069603 |
| 2026-09-21 | 189.459885 |
| 2026-09-22 | 189.312128 |
| 2026-09-23 | 189.391926 |
| 2026-09-24 | 189.644205 |
| 2026-09-25 | 189.928214 |
| 2026-09-26 | 190.762033 |
| 2026-09-27 | 190.682556 |
| 2026-09-28 | 190.588136 |
| 2026-09-29 | 191.501115 |
| 2026-09-30 | 192.698797 |
| 2026-10-01 | 192.639123 |
| 2026-10-02 | 193.13288 |
| 2026-10-03 | 193.454155 |
| 2026-10-05 | 193.347796 |
| 2026-10-06 | 190.675175 |
| 2026-10-07 | 190.799822 |
| 2026-10-08 | 191.320172 |
| 2026-10-09 | 191.968859 |
| 2026-10-10 | 192.438038 |
| 2026-10-11 | 192.569215 |
| 2026-10-12 | 193.488972 |
| 2026-10-13 | 194.376026 |
| 2026-10-14 | 194.805482 |
| 2026-10-15 | 193.679358 |
| 2026-10-16 | 193.905793 |
| 2026-10-17 | 193.841809 |
| 2026-10-18 | 194.063224 |
| 2026-10-19 | 193.402135 |
High
206.8171
Low
160.7747
Average
184.3734
Statistics use all 771 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/XOF API questions
How do I get the BYN/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/XOF rate in rates.XOF.
How far back does BYN/XOF historical data go?
Daily BYN/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.