BYN to TJS exchange rate API
Belarussian Ruble to Somoni · quoted 2026-11-14
3.0785
▼ +8.80% over 6M
1 BYN = 3.0785 TJS · 1 TJS = 0.32484 BYN · Get this rate via the API
1 BYN buys 3.0785 TJS as of 2026-11-14, so 1 TJS buys 0.32484 BYN. Over the last 6 months, BYN/TJS traded between 2.9842 and 3.4023, averaged 3.1541 and fell 8.80%. The API holds daily BYN/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/TJS over 6M
Daily observations · gaps mean no published rate
BYN/TJS over 6M: show the values
| Date | TJS |
|---|---|
| 2026-05-18 | 3.375494 |
| 2026-05-19 | 3.397348 |
| 2026-05-20 | 3.402283 |
| 2026-05-21 | 3.392147 |
| 2026-05-23 | 3.378942 |
| 2026-05-24 | 3.381274 |
| 2026-05-25 | 3.372297 |
| 2026-05-26 | 3.352378 |
| 2026-05-27 | 3.377268 |
| 2026-05-28 | 3.36344 |
| 2026-05-29 | 3.362622 |
| 2026-05-30 | 3.371198 |
| 2026-05-31 | 3.374138 |
| 2026-06-01 | 3.357483 |
| 2026-06-02 | 3.340964 |
| 2026-06-03 | 3.304465 |
| 2026-06-04 | 3.280521 |
| 2026-06-05 | 3.303073 |
| 2026-06-06 | 3.32551 |
| 2026-06-09 | 3.355213 |
| 2026-06-10 | 3.383381 |
| 2026-06-11 | 3.381616 |
| 2026-06-12 | 3.373028 |
| 2026-06-13 | 3.367449 |
| 2026-06-14 | 3.368166 |
| 2026-06-15 | 3.36154 |
| 2026-06-16 | 3.353206 |
| 2026-06-17 | 3.34809 |
| 2026-06-18 | 3.348438 |
| 2026-06-19 | 3.338223 |
| 2026-06-20 | 3.336643 |
| 2026-06-21 | 3.35391 |
| 2026-06-22 | 3.333593 |
| 2026-06-23 | 3.303353 |
| 2026-06-24 | 3.292997 |
| 2026-06-25 | 3.276255 |
| 2026-06-26 | 3.227782 |
| 2026-06-27 | 3.186201 |
| 2026-06-28 | 3.19013 |
| 2026-06-29 | 3.189888 |
| 2026-06-30 | 3.171783 |
| 2026-07-01 | 3.167197 |
| 2026-07-02 | 3.181889 |
| 2026-07-03 | 3.193339 |
| 2026-07-04 | 3.190471 |
| 2026-07-05 | 3.197521 |
| 2026-07-06 | 3.191091 |
| 2026-07-07 | 3.21193 |
| 2026-07-08 | 3.23322 |
| 2026-07-09 | 3.231168 |
| 2026-07-10 | 3.231886 |
| 2026-07-11 | 3.235229 |
| 2026-07-12 | 3.233886 |
| 2026-07-13 | 3.238308 |
| 2026-07-14 | 3.235621 |
| 2026-07-15 | 3.209452 |
| 2026-07-16 | 3.190947 |
| 2026-07-17 | 3.18724 |
| 2026-07-18 | 3.192553 |
| 2026-07-19 | 3.199648 |
| 2026-07-20 | 3.190655 |
| 2026-07-21 | 3.198576 |
| 2026-07-22 | 3.197224 |
| 2026-07-23 | 3.203948 |
| 2026-07-24 | 3.211439 |
| 2026-07-25 | 3.224375 |
| 2026-07-26 | 3.227153 |
| 2026-07-27 | 3.218375 |
| 2026-07-28 | 3.221541 |
| 2026-07-29 | 3.190505 |
| 2026-07-30 | 3.15193 |
| 2026-07-31 | 3.163327 |
| 2026-08-01 | 3.176358 |
| 2026-08-02 | 3.1868 |
| 2026-08-03 | 3.164457 |
| 2026-08-04 | 3.140211 |
| 2026-08-05 | 3.12851 |
| 2026-08-06 | 3.114103 |
| 2026-08-07 | 3.106426 |
| 2026-08-08 | 3.097297 |
| 2026-08-09 | 3.115318 |
| 2026-08-10 | 3.096373 |
| 2026-08-11 | 3.112069 |
| 2026-08-12 | 3.097299 |
| 2026-08-13 | 3.086514 |
| 2026-08-14 | 3.056156 |
| 2026-08-15 | 3.038991 |
| 2026-08-16 | 3.046578 |
| 2026-08-17 | 3.033212 |
| 2026-08-18 | 3.034999 |
| 2026-08-20 | 3.024661 |
| 2026-08-21 | 3.060235 |
| 2026-08-22 | 3.080652 |
| 2026-08-23 | 3.085677 |
| 2026-08-24 | 3.072191 |
| 2026-08-25 | 3.071536 |
| 2026-08-26 | 3.05534 |
| 2026-08-27 | 3.0602 |
| 2026-08-28 | 3.06443 |
| 2026-08-29 | 3.063593 |
| 2026-08-30 | 3.052355 |
| 2026-08-31 | 3.039726 |
| 2026-09-01 | 2.99613 |
| 2026-09-02 | 2.984225 |
| 2026-09-03 | 2.988497 |
| 2026-09-04 | 2.994151 |
| 2026-09-05 | 2.996161 |
| 2026-09-06 | 3.004146 |
| 2026-09-07 | 2.995254 |
| 2026-09-08 | 2.999832 |
| 2026-09-09 | 3.009479 |
| 2026-09-10 | 3.027594 |
| 2026-09-11 | 3.041285 |
| 2026-09-12 | 3.044367 |
| 2026-09-13 | 3.049321 |
| 2026-09-14 | 3.04204 |
| 2026-09-15 | 3.040326 |
| 2026-09-16 | 3.040287 |
| 2026-09-17 | 3.041101 |
| 2026-09-18 | 3.041712 |
| 2026-09-19 | 3.049512 |
| 2026-09-20 | 3.0586 |
| 2026-09-21 | 3.058095 |
| 2026-09-22 | 3.054918 |
| 2026-09-23 | 3.043114 |
| 2026-09-24 | 3.045145 |
| 2026-09-25 | 3.038935 |
| 2026-09-26 | 3.053426 |
| 2026-09-27 | 3.057413 |
| 2026-09-28 | 3.050915 |
| 2026-09-30 | 3.069731 |
| 2026-10-02 | 3.059615 |
| 2026-10-03 | 3.058091 |
| 2026-10-05 | 3.041017 |
| 2026-10-06 | 3.006833 |
| 2026-10-07 | 3.006142 |
| 2026-10-08 | 3.012027 |
| 2026-10-09 | 3.021398 |
| 2026-10-10 | 3.023164 |
| 2026-10-11 | 3.034652 |
| 2026-10-12 | 3.03683 |
| 2026-10-13 | 3.060413 |
| 2026-10-14 | 3.062846 |
| 2026-10-15 | 3.052825 |
| 2026-10-16 | 3.061136 |
| 2026-10-17 | 3.060541 |
| 2026-10-18 | 3.063021 |
| 2026-10-19 | 3.063307 |
| 2026-10-20 | 3.093667 |
| 2026-10-21 | 3.097808 |
| 2026-10-22 | 3.108723 |
| 2026-10-23 | 3.118538 |
| 2026-10-24 | 3.13892 |
| 2026-10-25 | 3.139419 |
| 2026-10-26 | 3.131483 |
| 2026-10-27 | 3.13338 |
| 2026-10-28 | 3.127882 |
| 2026-10-29 | 3.123252 |
| 2026-10-30 | 3.123591 |
| 2026-10-31 | 3.118963 |
| 2026-11-01 | 3.129616 |
| 2026-11-02 | 3.116939 |
| 2026-11-03 | 3.10372 |
| 2026-11-04 | 3.087689 |
| 2026-11-05 | 3.083949 |
| 2026-11-06 | 3.087746 |
| 2026-11-07 | 3.077474 |
| 2026-11-08 | 3.068903 |
| 2026-11-09 | 3.070263 |
| 2026-11-10 | 3.070567 |
| 2026-11-11 | 3.064455 |
| 2026-11-12 | 3.057607 |
| 2026-11-13 | 3.059765 |
| 2026-11-14 | 3.078476 |
High
3.4023
Low
2.9842
Average
3.1541
Statistics use all 174 daily observations in the selected period.
Get this rate via the API
One GET request returns the BYN/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TJS"const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TJS");
const data = await response.json();import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/TJS API questions
How do I get the BYN/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/TJS rate in rates.TJS.
How far back does BYN/TJS historical data go?
Daily BYN/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.