BYN to TJS exchange rate API
Belarussian Ruble to Somoni · quoted 2026-10-19
3.0465
▼ +6.46% over 2Y
1 BYN = 3.0465 TJS · 1 TJS = 0.32825 BYN · Get this rate via the API
1 BYN buys 3.0465 TJS as of 2026-10-19, so 1 TJS buys 0.32825 BYN. Over the last 2 years, BYN/TJS traded between 2.6931 and 3.4023, averaged 3.1391 and fell 6.46%. The API holds daily BYN/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-19 | 3.25669 |
| 2024-10-20 | 3.256438 |
| 2024-10-21 | 3.260235 |
| 2024-10-22 | 3.256379 |
| 2024-10-23 | 3.246668 |
| 2024-10-24 | 3.255105 |
| 2024-10-25 | 3.258681 |
| 2024-10-26 | 3.250612 |
| 2024-10-27 | 3.251136 |
| 2024-10-28 | 3.253187 |
| 2024-10-29 | 3.253628 |
| 2024-10-30 | 3.256065 |
| 2024-10-31 | 3.255114 |
| 2024-11-01 | 3.25359 |
| 2024-11-02 | 3.246875 |
| 2024-11-03 | 3.248182 |
| 2024-11-04 | 3.249586 |
| 2024-11-05 | 3.257546 |
| 2024-11-06 | 3.256196 |
| 2024-11-07 | 3.255288 |
| 2024-11-08 | 3.248568 |
| 2024-11-09 | 3.24834 |
| 2024-11-10 | 3.249717 |
| 2024-11-11 | 3.251381 |
| 2024-11-12 | 3.252623 |
| 2024-11-13 | 3.251042 |
| 2024-11-14 | 3.25931 |
| 2024-11-15 | 3.257999 |
| 2024-11-16 | 3.253136 |
| 2024-11-17 | 3.255888 |
| 2024-11-18 | 3.260986 |
| 2024-11-19 | 3.254348 |
| 2024-11-20 | 3.249573 |
| 2024-11-21 | 3.255732 |
| 2024-11-22 | 3.255378 |
| 2024-11-23 | 3.254852 |
| 2024-11-24 | 3.255551 |
| 2024-11-25 | 3.257369 |
| 2024-11-26 | 3.259206 |
| 2024-11-27 | 3.256663 |
| 2024-11-28 | 3.280161 |
| 2024-11-29 | 3.268376 |
| 2024-11-30 | 3.330404 |
| 2024-12-01 | 3.334623 |
| 2024-12-02 | 3.334056 |
| 2024-12-03 | 3.331821 |
| 2024-12-04 | 3.334002 |
| 2024-12-05 | 3.33877 |
| 2024-12-06 | 3.341715 |
| 2024-12-07 | 3.328516 |
| 2024-12-08 | 3.329291 |
| 2024-12-09 | 3.332955 |
| 2024-12-10 | 3.333535 |
| 2024-12-11 | 3.33293 |
| 2024-12-12 | 3.337578 |
| 2024-12-13 | 3.334818 |
| 2024-12-14 | 3.334561 |
| 2024-12-15 | 3.334663 |
| 2024-12-16 | 3.337951 |
| 2024-12-17 | 3.329817 |
| 2024-12-18 | 3.329275 |
| 2024-12-19 | 3.329051 |
| 2024-12-20 | 3.330303 |
| 2024-12-21 | 3.339881 |
| 2024-12-22 | 3.338138 |
| 2024-12-23 | 3.343409 |
| 2024-12-24 | 3.344767 |
| 2024-12-25 | 3.343318 |
| 2024-12-26 | 3.340291 |
| 2024-12-27 | 3.338812 |
| 2024-12-28 | 3.336603 |
| 2024-12-29 | 3.336729 |
| 2024-12-30 | 3.339856 |
| 2024-12-31 | 3.331241 |
| 2025-01-01 | 3.333463 |
| 2025-01-02 | 3.332275 |
| 2025-01-03 | 3.33226 |
| 2025-01-04 | 3.336911 |
| 2025-01-05 | 3.338644 |
| 2025-01-06 | 3.340452 |
| 2025-01-07 | 3.339719 |
| 2025-01-08 | 3.342365 |
| 2025-01-09 | 3.346226 |
| 2025-01-10 | 3.340703 |
| 2025-01-11 | 3.331826 |
| 2025-01-12 | 3.334947 |
| 2025-01-13 | 3.334317 |
| 2025-01-14 | 3.342422 |
| 2025-01-15 | 3.345019 |
| 2025-01-16 | 3.340556 |
| 2025-01-17 | 3.334038 |
| 2025-01-18 | 3.335094 |
| 2025-01-19 | 3.337342 |
| 2025-01-20 | 3.337544 |
| 2025-01-21 | 3.338342 |
| 2025-01-22 | 3.33195 |
| 2025-01-23 | 3.345979 |
| 2025-01-24 | 3.347169 |
| 2025-01-25 | 3.329899 |
| 2025-01-26 | 3.343763 |
| 2025-01-27 | 3.33297 |
| 2025-01-28 | 3.336418 |
| 2025-01-29 | 3.339034 |
| 2025-01-30 | 3.334092 |
| 2025-01-31 | 3.330038 |
| 2025-02-01 | 3.338311 |
| 2025-02-02 | 3.336722 |
| 2025-02-03 | 3.341473 |
| 2025-02-04 | 3.330493 |
| 2025-02-05 | 3.331645 |
| 2025-02-06 | 3.337352 |
| 2025-02-07 | 3.337168 |
| 2025-02-08 | 3.343927 |
| 2025-02-09 | 3.342919 |
| 2025-02-10 | 3.347821 |
| 2025-02-11 | 3.339399 |
| 2025-02-12 | 3.330938 |
| 2025-02-13 | 3.340097 |
| 2025-02-14 | 3.33727 |
| 2025-02-15 | 3.335255 |
| 2025-02-16 | 3.337528 |
| 2025-02-17 | 3.337924 |
| 2025-02-18 | 3.332264 |
| 2025-02-19 | 3.336141 |
| 2025-02-20 | 3.335494 |
| 2025-02-21 | 3.3315 |
| 2025-02-22 | 3.330817 |
| 2025-02-23 | 3.334235 |
| 2025-02-24 | 3.333246 |
| 2025-02-25 | 3.331392 |
| 2025-02-26 | 3.333903 |
| 2025-02-27 | 3.333244 |
| 2025-02-28 | 3.327716 |
| 2025-03-01 | 3.32979 |
| 2025-03-02 | 3.331213 |
| 2025-03-03 | 3.327679 |
| 2025-03-04 | 3.330858 |
| 2025-03-05 | 3.332343 |
| 2025-03-06 | 3.328437 |
| 2025-03-07 | 3.33326 |
| 2025-03-08 | 3.330194 |
| 2025-03-09 | 3.330704 |
| 2025-03-10 | 3.333019 |
| 2025-03-11 | 3.336383 |
| 2025-03-12 | 3.33178 |
| 2025-03-13 | 3.33437 |
| 2025-03-14 | 3.3317 |
| 2025-03-15 | 3.32668 |
| 2025-03-16 | 3.330931 |
| 2025-03-17 | 3.329696 |
| 2025-03-18 | 3.34201 |
| 2025-03-19 | 3.331649 |
| 2025-03-20 | 3.339609 |
| 2025-03-21 | 3.334288 |
| 2025-03-22 | 3.335951 |
| 2025-03-23 | 3.338289 |
| 2025-03-25 | 3.334299 |
| 2025-03-26 | 3.333556 |
| 2025-03-27 | 3.335244 |
| 2025-03-28 | 3.339074 |
| 2025-03-29 | 3.332183 |
| 2025-03-30 | 3.329648 |
| 2025-03-31 | 3.338811 |
| 2025-04-01 | 3.323457 |
| 2025-04-02 | 3.331949 |
| 2025-04-03 | 3.334761 |
| 2025-04-04 | 3.327126 |
| 2025-04-05 | 3.312039 |
| 2025-04-06 | 3.316051 |
| 2025-04-07 | 3.319754 |
| 2025-04-08 | 3.322934 |
| 2025-04-09 | 3.317911 |
| 2025-04-10 | 3.318805 |
| 2025-04-11 | 3.322622 |
| 2025-04-12 | 3.31774 |
| 2025-04-13 | 3.323491 |
| 2025-04-14 | 3.321931 |
| 2025-04-15 | 3.321862 |
| 2025-04-16 | 3.316557 |
| 2025-04-17 | 3.301489 |
| 2025-04-18 | 3.282294 |
| 2025-04-19 | 3.253116 |
| 2025-04-20 | 3.258748 |
| 2025-04-21 | 3.281415 |
| 2025-04-22 | 3.282388 |
| 2025-04-23 | 3.255245 |
| 2025-04-24 | 3.255019 |
| 2025-04-25 | 3.247268 |
| 2025-04-26 | 3.236456 |
| 2025-04-27 | 3.237464 |
| 2025-04-28 | 3.232092 |
| 2025-04-29 | 3.226372 |
| 2025-04-30 | 3.225422 |
| 2025-05-01 | 3.217094 |
| 2025-05-02 | 3.228172 |
| 2025-05-03 | 3.160448 |
| 2025-05-04 | 3.165259 |
| 2025-05-05 | 3.16205 |
| 2025-05-06 | 3.173061 |
| 2025-05-08 | 3.169039 |
| 2025-05-09 | 3.150867 |
| 2025-05-10 | 3.158866 |
| 2025-05-11 | 3.169171 |
| 2025-05-12 | 3.16002 |
| 2025-05-13 | 3.17812 |
| 2025-05-14 | 3.166224 |
| 2025-05-15 | 3.17043 |
| 2025-05-17 | 3.151658 |
| 2025-05-18 | 3.160222 |
| 2025-05-19 | 3.154045 |
| 2025-05-20 | 3.153958 |
| 2025-05-21 | 3.136127 |
| 2025-05-22 | 3.137687 |
| 2025-05-23 | 3.107924 |
| 2025-05-24 | 3.122531 |
| 2025-05-25 | 3.12065 |
| 2025-05-26 | 3.131948 |
| 2025-05-27 | 3.093996 |
| 2025-05-28 | 3.079157 |
| 2025-05-29 | 3.046871 |
| 2025-05-30 | 3.049139 |
| 2025-05-31 | 3.039726 |
| 2025-06-01 | 3.03734 |
| 2025-06-02 | 3.047272 |
| 2025-06-03 | 3.047507 |
| 2025-06-04 | 3.025002 |
| 2025-06-05 | 3.02265 |
| 2025-06-06 | 3.021344 |
| 2025-06-07 | 3.01832 |
| 2025-06-08 | 3.018375 |
| 2025-06-09 | 3.01803 |
| 2025-06-10 | 3.026989 |
| 2025-06-11 | 3.044968 |
| 2025-06-12 | 3.058029 |
| 2025-06-13 | 3.04006 |
| 2025-06-14 | 3.079166 |
| 2025-06-15 | 3.085934 |
| 2025-06-16 | 3.090235 |
| 2025-06-17 | 3.09256 |
| 2025-06-18 | 3.086309 |
| 2025-06-19 | 3.062502 |
| 2025-06-20 | 3.02204 |
| 2025-06-21 | 3.027239 |
| 2025-06-22 | 3.022901 |
| 2025-06-23 | 3.01707 |
| 2025-06-24 | 3.01572 |
| 2025-06-25 | 3.012942 |
| 2025-06-26 | 3.02272 |
| 2025-06-27 | 3.024314 |
| 2025-06-28 | 3.009404 |
| 2025-06-29 | 3.016015 |
| 2025-06-30 | 3.010268 |
| 2025-07-01 | 3.021694 |
| 2025-07-02 | 3.015854 |
| 2025-07-03 | 2.990372 |
| 2025-07-04 | 2.960875 |
| 2025-07-05 | 2.942417 |
| 2025-07-06 | 2.958064 |
| 2025-07-07 | 2.970463 |
| 2025-07-08 | 2.968424 |
| 2025-07-09 | 2.934136 |
| 2025-07-10 | 2.935382 |
| 2025-07-11 | 2.956899 |
| 2025-07-12 | 2.950535 |
| 2025-07-13 | 2.954108 |
| 2025-07-14 | 2.947687 |
| 2025-07-15 | 2.948465 |
| 2025-07-16 | 2.946162 |
| 2025-07-17 | 2.926008 |
| 2025-07-18 | 2.922156 |
| 2025-07-19 | 2.93892 |
| 2025-07-20 | 2.93328 |
| 2025-07-21 | 2.921749 |
| 2025-07-22 | 2.920321 |
| 2025-07-23 | 2.933147 |
| 2025-07-24 | 2.932276 |
| 2025-07-25 | 2.906265 |
| 2025-07-26 | 2.911346 |
| 2025-07-27 | 2.911754 |
| 2025-07-28 | 2.918629 |
| 2025-07-29 | 2.91276 |
| 2025-07-30 | 2.911095 |
| 2025-07-31 | 2.920334 |
| 2025-08-01 | 2.885513 |
| 2025-08-02 | 2.902559 |
| 2025-08-03 | 2.885219 |
| 2025-08-04 | 2.880056 |
| 2025-08-05 | 2.872037 |
| 2025-08-06 | 2.858947 |
| 2025-08-07 | 2.83487 |
| 2025-08-08 | 2.83476 |
| 2025-08-09 | 2.837624 |
| 2025-08-10 | 2.839932 |
| 2025-08-11 | 2.833301 |
| 2025-08-12 | 2.825472 |
| 2025-08-13 | 2.82882 |
| 2025-08-14 | 2.808081 |
| 2025-08-15 | 2.795004 |
| 2025-08-16 | 2.786906 |
| 2025-08-17 | 2.79046 |
| 2025-08-18 | 2.788812 |
| 2025-08-19 | 2.767739 |
| 2025-08-20 | 2.766759 |
| 2025-08-21 | 2.774982 |
| 2025-08-22 | 2.789191 |
| 2025-08-23 | 2.822334 |
| 2025-08-24 | 2.826569 |
| 2025-08-25 | 2.779944 |
| 2025-08-26 | 2.771406 |
| 2025-08-27 | 2.818965 |
| 2025-08-28 | 2.804397 |
| 2025-08-29 | 2.800497 |
| 2025-08-30 | 2.798128 |
| 2025-08-31 | 2.775059 |
| 2025-09-01 | 2.82135 |
| 2025-09-02 | 2.810026 |
| 2025-09-03 | 2.819899 |
| 2025-09-04 | 2.787035 |
| 2025-09-05 | 2.805282 |
| 2025-09-06 | 2.781134 |
| 2025-09-07 | 2.786195 |
| 2025-09-08 | 2.797023 |
| 2025-09-09 | 2.791483 |
| 2025-09-10 | 2.779153 |
| 2025-09-11 | 2.80371 |
| 2025-09-13 | 2.7946 |
| 2025-09-14 | 2.799401 |
| 2025-09-15 | 2.779584 |
| 2025-09-16 | 2.792446 |
| 2025-09-17 | 2.780957 |
| 2025-09-18 | 2.78201 |
| 2025-09-19 | 2.770447 |
| 2025-09-20 | 2.772017 |
| 2025-09-21 | 2.779192 |
| 2025-09-22 | 2.763539 |
| 2025-09-23 | 2.763193 |
| 2025-09-24 | 2.75906 |
| 2025-09-25 | 2.768105 |
| 2025-09-26 | 2.764269 |
| 2025-09-27 | 2.758832 |
| 2025-09-28 | 2.771578 |
| 2025-09-29 | 2.768027 |
| 2025-09-30 | 2.768234 |
| 2025-10-01 | 2.76848 |
| 2025-10-02 | 2.749478 |
| 2025-10-03 | 2.749357 |
| 2025-10-04 | 2.732425 |
| 2025-10-05 | 2.745357 |
| 2025-10-06 | 2.745388 |
| 2025-10-07 | 2.74559 |
| 2025-10-08 | 2.730008 |
| 2025-10-09 | 2.73652 |
| 2025-10-10 | 2.737578 |
| 2025-10-11 | 2.70995 |
| 2025-10-12 | 2.721295 |
| 2025-10-13 | 2.738125 |
| 2025-10-14 | 2.695593 |
| 2025-10-15 | 2.701886 |
| 2025-10-16 | 2.698709 |
| 2025-10-17 | 2.700991 |
| 2025-10-18 | 2.708332 |
| 2025-10-19 | 2.705198 |
| 2025-10-20 | 2.707881 |
| 2025-10-21 | 2.701705 |
| 2025-10-22 | 2.693074 |
| 2025-10-23 | 2.707775 |
| 2025-10-24 | 2.718731 |
| 2025-10-25 | 2.728076 |
| 2025-10-26 | 2.731076 |
| 2025-10-27 | 2.722893 |
| 2025-10-28 | 2.71552 |
| 2025-10-29 | 2.712418 |
| 2025-10-30 | 2.703243 |
| 2025-10-31 | 2.703602 |
| 2025-11-01 | 2.711761 |
| 2025-11-02 | 2.717211 |
| 2025-11-03 | 2.707565 |
| 2025-11-04 | 2.708616 |
| 2025-11-05 | 2.709052 |
| 2025-11-06 | 2.717301 |
| 2025-11-07 | 2.70864 |
| 2025-11-08 | 2.705759 |
| 2025-11-09 | 2.710861 |
| 2025-11-10 | 2.705836 |
| 2025-11-11 | 2.716406 |
| 2025-11-12 | 2.716474 |
| 2025-11-13 | 2.703165 |
| 2025-11-14 | 2.706254 |
| 2025-11-15 | 2.709584 |
| 2025-11-16 | 2.714708 |
| 2025-11-17 | 2.706871 |
| 2025-11-18 | 2.706885 |
| 2025-11-19 | 2.71171 |
| 2025-11-20 | 2.702951 |
| 2025-11-21 | 2.714128 |
| 2025-11-22 | 2.701814 |
| 2025-11-23 | 2.710714 |
| 2025-11-24 | 2.70266 |
| 2025-11-25 | 2.718986 |
| 2025-11-26 | 2.70449 |
| 2025-11-27 | 2.714009 |
| 2025-11-28 | 2.920192 |
| 2025-11-29 | 3.124422 |
| 2025-11-30 | 3.165952 |
| 2025-12-01 | 3.086261 |
| 2025-12-02 | 2.94503 |
| 2025-12-03 | 2.928491 |
| 2025-12-04 | 3.163536 |
| 2025-12-05 | 3.19153 |
| 2025-12-06 | 3.196863 |
| 2025-12-07 | 3.209037 |
| 2025-12-08 | 3.189423 |
| 2025-12-09 | 3.179412 |
| 2025-12-11 | 3.155591 |
| 2025-12-12 | 3.133206 |
| 2025-12-13 | 3.137308 |
| 2025-12-14 | 3.136382 |
| 2025-12-15 | 3.127792 |
| 2025-12-16 | 3.140159 |
| 2025-12-17 | 3.131261 |
| 2025-12-18 | 3.129106 |
| 2025-12-19 | 3.14744 |
| 2025-12-20 | 3.131335 |
| 2025-12-21 | 3.140834 |
| 2025-12-22 | 3.163023 |
| 2025-12-23 | 3.166687 |
| 2025-12-24 | 3.174854 |
| 2025-12-25 | 3.174723 |
| 2025-12-26 | 3.174711 |
| 2025-12-27 | 3.174952 |
| 2025-12-28 | 3.173666 |
| 2025-12-29 | 3.179195 |
| 2025-12-30 | 3.184833 |
| 2025-12-31 | 3.163777 |
| 2026-01-01 | 3.146815 |
| 2026-01-02 | 3.144578 |
| 2026-01-03 | 3.145677 |
| 2026-01-04 | 3.148592 |
| 2026-01-05 | 3.130065 |
| 2026-01-06 | 3.125725 |
| 2026-01-07 | 3.146753 |
| 2026-01-08 | 3.155655 |
| 2026-01-09 | 3.16489 |
| 2026-01-10 | 3.173282 |
| 2026-01-11 | 3.175451 |
| 2026-01-12 | 3.189887 |
| 2026-01-13 | 3.199399 |
| 2026-01-14 | 3.210462 |
| 2026-01-15 | 3.202395 |
| 2026-01-16 | 3.225 |
| 2026-01-17 | 3.236194 |
| 2026-01-18 | 3.232784 |
| 2026-01-19 | 3.236346 |
| 2026-01-20 | 3.232519 |
| 2026-01-21 | 3.241919 |
| 2026-01-22 | 3.271016 |
| 2026-01-23 | 3.302234 |
| 2026-01-24 | 3.309352 |
| 2026-01-25 | 3.31501 |
| 2026-01-26 | 3.280745 |
| 2026-01-27 | 3.27643 |
| 2026-01-28 | 3.275064 |
| 2026-01-29 | 3.295512 |
| 2026-01-30 | 3.30253 |
| 2026-01-31 | 3.306352 |
| 2026-02-01 | 3.30043 |
| 2026-02-02 | 3.28662 |
| 2026-02-03 | 3.2582 |
| 2026-02-04 | 3.252034 |
| 2026-02-05 | 3.266953 |
| 2026-02-06 | 3.266025 |
| 2026-02-07 | 3.268147 |
| 2026-02-08 | 3.265986 |
| 2026-02-09 | 3.253293 |
| 2026-02-10 | 3.243717 |
| 2026-02-11 | 3.260648 |
| 2026-02-12 | 3.278625 |
| 2026-02-13 | 3.28921 |
| 2026-02-14 | 3.299257 |
| 2026-02-15 | 3.29989 |
| 2026-02-16 | 3.303701 |
| 2026-02-17 | 3.314031 |
| 2026-02-18 | 3.308848 |
| 2026-02-19 | 3.302982 |
| 2026-02-20 | 3.30178 |
| 2026-02-21 | 3.313339 |
| 2026-02-22 | 3.307104 |
| 2026-02-23 | 3.290027 |
| 2026-02-24 | 3.294584 |
| 2026-02-25 | 3.301749 |
| 2026-02-26 | 3.288402 |
| 2026-02-27 | 3.28556 |
| 2026-02-28 | 3.285739 |
| 2026-03-01 | 3.28682 |
| 2026-03-02 | 3.281003 |
| 2026-03-03 | 3.28222 |
| 2026-03-04 | 3.28386 |
| 2026-03-05 | 3.274171 |
| 2026-03-06 | 3.264623 |
| 2026-03-07 | 3.24919 |
| 2026-03-08 | 3.262033 |
| 2026-03-09 | 3.260505 |
| 2026-03-10 | 3.272062 |
| 2026-03-11 | 3.253448 |
| 2026-03-12 | 3.25651 |
| 2026-03-13 | 3.24762 |
| 2026-03-14 | 3.246451 |
| 2026-03-15 | 3.24773 |
| 2026-03-16 | 3.234248 |
| 2026-03-17 | 3.199761 |
| 2026-03-18 | 3.159516 |
| 2026-03-19 | 3.137218 |
| 2026-03-20 | 3.12143 |
| 2026-03-21 | 3.177297 |
| 2026-03-22 | 3.169783 |
| 2026-03-23 | 3.206102 |
| 2026-03-24 | 3.204292 |
| 2026-03-25 | 3.231585 |
| 2026-03-26 | 3.22456 |
| 2026-03-27 | 3.205209 |
| 2026-03-28 | 3.20998 |
| 2026-03-29 | 3.218175 |
| 2026-03-30 | 3.207107 |
| 2026-03-31 | 3.221728 |
| 2026-04-01 | 3.22634 |
| 2026-04-02 | 3.220879 |
| 2026-04-03 | 3.229882 |
| 2026-04-04 | 3.23898 |
| 2026-04-05 | 3.242744 |
| 2026-04-06 | 3.240643 |
| 2026-04-07 | 3.241047 |
| 2026-04-08 | 3.220944 |
| 2026-04-09 | 3.264728 |
| 2026-04-10 | 3.294581 |
| 2026-04-11 | 3.311252 |
| 2026-04-12 | 3.311648 |
| 2026-04-13 | 3.316706 |
| 2026-04-14 | 3.325657 |
| 2026-04-15 | 3.320849 |
| 2026-04-16 | 3.306932 |
| 2026-04-17 | 3.334077 |
| 2026-04-18 | 3.319919 |
| 2026-04-19 | 3.320059 |
| 2026-04-20 | 3.327789 |
| 2026-04-21 | 3.339668 |
| 2026-04-22 | 3.324019 |
| 2026-04-23 | 3.347873 |
| 2026-04-24 | 3.325251 |
| 2026-04-25 | 3.318282 |
| 2026-04-26 | 3.318282 |
| 2026-04-27 | 3.328459 |
| 2026-04-28 | 3.338945 |
| 2026-04-29 | 3.324158 |
| 2026-04-30 | 3.329075 |
| 2026-05-01 | 3.323907 |
| 2026-05-02 | 3.323907 |
| 2026-05-03 | 3.323907 |
| 2026-05-04 | 3.320676 |
| 2026-05-05 | 3.308592 |
| 2026-05-06 | 3.303387 |
| 2026-05-07 | 3.308425 |
| 2026-05-08 | 3.321659 |
| 2026-05-09 | 3.301519 |
| 2026-05-10 | 3.301518 |
| 2026-05-11 | 3.313704 |
| 2026-05-12 | 3.348513 |
| 2026-05-14 | 3.340857 |
| 2026-05-15 | 3.344783 |
| 2026-05-16 | 3.356172 |
| 2026-05-17 | 3.359186 |
| 2026-05-18 | 3.375494 |
| 2026-05-19 | 3.397348 |
| 2026-05-20 | 3.402283 |
| 2026-05-21 | 3.392147 |
| 2026-05-23 | 3.378942 |
| 2026-05-24 | 3.381274 |
| 2026-05-25 | 3.372297 |
| 2026-05-26 | 3.352378 |
| 2026-05-27 | 3.377268 |
| 2026-05-28 | 3.36344 |
| 2026-05-29 | 3.362622 |
| 2026-05-30 | 3.371198 |
| 2026-05-31 | 3.374138 |
| 2026-06-01 | 3.357483 |
| 2026-06-02 | 3.340964 |
| 2026-06-03 | 3.304465 |
| 2026-06-04 | 3.280521 |
| 2026-06-05 | 3.303073 |
| 2026-06-06 | 3.32551 |
| 2026-06-09 | 3.355213 |
| 2026-06-10 | 3.383381 |
| 2026-06-11 | 3.381616 |
| 2026-06-12 | 3.373028 |
| 2026-06-13 | 3.367449 |
| 2026-06-14 | 3.368166 |
| 2026-06-15 | 3.36154 |
| 2026-06-16 | 3.353206 |
| 2026-06-17 | 3.34809 |
| 2026-06-18 | 3.348438 |
| 2026-06-19 | 3.338223 |
| 2026-06-20 | 3.336643 |
| 2026-06-21 | 3.35391 |
| 2026-06-22 | 3.333593 |
| 2026-06-23 | 3.303353 |
| 2026-06-24 | 3.292997 |
| 2026-06-25 | 3.276255 |
| 2026-06-26 | 3.227782 |
| 2026-06-27 | 3.186201 |
| 2026-06-28 | 3.19013 |
| 2026-06-29 | 3.189888 |
| 2026-06-30 | 3.171783 |
| 2026-07-01 | 3.167197 |
| 2026-07-02 | 3.181889 |
| 2026-07-03 | 3.193339 |
| 2026-07-04 | 3.190471 |
| 2026-07-05 | 3.197521 |
| 2026-07-06 | 3.191091 |
| 2026-07-07 | 3.21193 |
| 2026-07-08 | 3.23322 |
| 2026-07-09 | 3.231168 |
| 2026-07-10 | 3.231886 |
| 2026-07-11 | 3.235229 |
| 2026-07-12 | 3.233886 |
| 2026-07-13 | 3.238308 |
| 2026-07-14 | 3.235621 |
| 2026-07-15 | 3.209452 |
| 2026-07-16 | 3.190947 |
| 2026-07-17 | 3.18724 |
| 2026-07-18 | 3.192553 |
| 2026-07-19 | 3.199648 |
| 2026-07-20 | 3.190655 |
| 2026-07-21 | 3.198576 |
| 2026-07-22 | 3.197224 |
| 2026-07-23 | 3.203948 |
| 2026-07-24 | 3.211439 |
| 2026-07-25 | 3.224375 |
| 2026-07-26 | 3.227153 |
| 2026-07-27 | 3.218375 |
| 2026-07-28 | 3.221541 |
| 2026-07-29 | 3.190505 |
| 2026-07-30 | 3.15193 |
| 2026-07-31 | 3.163327 |
| 2026-08-01 | 3.176358 |
| 2026-08-02 | 3.1868 |
| 2026-08-03 | 3.164457 |
| 2026-08-04 | 3.140211 |
| 2026-08-05 | 3.12851 |
| 2026-08-06 | 3.114103 |
| 2026-08-07 | 3.106426 |
| 2026-08-08 | 3.097297 |
| 2026-08-09 | 3.115318 |
| 2026-08-10 | 3.096373 |
| 2026-08-11 | 3.112069 |
| 2026-08-12 | 3.097299 |
| 2026-08-13 | 3.086514 |
| 2026-08-14 | 3.056156 |
| 2026-08-15 | 3.038991 |
| 2026-08-16 | 3.046578 |
| 2026-08-17 | 3.033212 |
| 2026-08-18 | 3.034999 |
| 2026-08-20 | 3.024661 |
| 2026-08-21 | 3.060235 |
| 2026-08-22 | 3.080652 |
| 2026-08-23 | 3.085677 |
| 2026-08-24 | 3.072191 |
| 2026-08-25 | 3.071536 |
| 2026-08-26 | 3.05534 |
| 2026-08-27 | 3.0602 |
| 2026-08-28 | 3.06443 |
| 2026-08-29 | 3.063593 |
| 2026-08-30 | 3.052355 |
| 2026-08-31 | 3.039726 |
| 2026-09-01 | 2.99613 |
| 2026-09-02 | 2.984225 |
| 2026-09-03 | 2.988497 |
| 2026-09-04 | 2.994151 |
| 2026-09-05 | 2.996161 |
| 2026-09-06 | 3.004146 |
| 2026-09-07 | 2.995254 |
| 2026-09-08 | 2.999832 |
| 2026-09-09 | 3.009479 |
| 2026-09-10 | 3.027594 |
| 2026-09-11 | 3.041285 |
| 2026-09-12 | 3.044367 |
| 2026-09-13 | 3.049321 |
| 2026-09-14 | 3.04204 |
| 2026-09-15 | 3.040326 |
| 2026-09-16 | 3.040287 |
| 2026-09-17 | 3.041101 |
| 2026-09-18 | 3.041712 |
| 2026-09-19 | 3.049512 |
| 2026-09-20 | 3.0586 |
| 2026-09-21 | 3.058095 |
| 2026-09-22 | 3.054918 |
| 2026-09-23 | 3.043114 |
| 2026-09-24 | 3.045145 |
| 2026-09-25 | 3.038935 |
| 2026-09-26 | 3.053426 |
| 2026-09-27 | 3.057413 |
| 2026-09-28 | 3.050915 |
| 2026-09-30 | 3.069731 |
| 2026-10-02 | 3.059615 |
| 2026-10-03 | 3.058091 |
| 2026-10-05 | 3.041017 |
| 2026-10-06 | 3.006833 |
| 2026-10-07 | 3.006142 |
| 2026-10-08 | 3.012027 |
| 2026-10-09 | 3.021398 |
| 2026-10-10 | 3.023164 |
| 2026-10-11 | 3.034652 |
| 2026-10-12 | 3.03683 |
| 2026-10-13 | 3.060413 |
| 2026-10-14 | 3.062846 |
| 2026-10-15 | 3.052825 |
| 2026-10-16 | 3.061136 |
| 2026-10-17 | 3.060541 |
| 2026-10-18 | 3.063021 |
| 2026-10-19 | 3.04647 |
High
3.4023
Low
2.6931
Average
3.1391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/TJS API questions
How do I get the BYN/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/TJS rate in rates.TJS.
How far back does BYN/TJS historical data go?
Daily BYN/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.