BWP to XPF exchange rate API
Pula to CFP Franc · quoted 2026-11-01
7.6480
▼ +1.04% over YTD
1 BWP = 7.6480 XPF · 1 XPF = 0.13075 BWP · Get this rate via the API
1 BWP buys 7.6480 XPF as of 2026-11-01, so 1 XPF buys 0.13075 BWP. Over the year to date, BWP/XPF traded between 7.2278 and 7.9067, averaged 7.6207 and fell 1.04%. The API holds daily BWP/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/XPF over YTD
Daily observations · gaps mean no published rate
BWP/XPF over YTD: show the values
| Date | XPF |
|---|---|
| 2026-01-01 | 7.728109 |
| 2026-01-02 | 7.42197 |
| 2026-01-03 | 7.27388 |
| 2026-01-04 | 7.543688 |
| 2026-01-05 | 7.400446 |
| 2026-01-06 | 7.373805 |
| 2026-01-07 | 7.335655 |
| 2026-01-08 | 7.355911 |
| 2026-01-09 | 7.481491 |
| 2026-01-10 | 7.684648 |
| 2026-01-11 | 7.740751 |
| 2026-01-12 | 7.419963 |
| 2026-01-13 | 7.42164 |
| 2026-01-14 | 7.542158 |
| 2026-01-15 | 7.464162 |
| 2026-01-16 | 7.515306 |
| 2026-01-17 | 7.702713 |
| 2026-01-18 | 7.685166 |
| 2026-01-19 | 7.4474 |
| 2026-01-20 | 7.439099 |
| 2026-01-21 | 7.457849 |
| 2026-01-22 | 7.539115 |
| 2026-01-23 | 7.416309 |
| 2026-01-24 | 7.57646 |
| 2026-01-25 | 7.690576 |
| 2026-01-26 | 7.530454 |
| 2026-01-27 | 7.62303 |
| 2026-01-28 | 7.561191 |
| 2026-01-29 | 7.670412 |
| 2026-01-30 | 7.654863 |
| 2026-01-31 | 7.726862 |
| 2026-02-01 | 7.72513 |
| 2026-02-02 | 7.641063 |
| 2026-02-03 | 7.619268 |
| 2026-02-04 | 7.432639 |
| 2026-02-05 | 7.660049 |
| 2026-02-06 | 7.635848 |
| 2026-02-07 | 7.655723 |
| 2026-02-08 | 7.626009 |
| 2026-02-09 | 7.612323 |
| 2026-02-10 | 7.625096 |
| 2026-02-11 | 7.666236 |
| 2026-02-12 | 7.644342 |
| 2026-02-13 | 7.660896 |
| 2026-02-14 | 7.626408 |
| 2026-02-15 | 7.665886 |
| 2026-02-16 | 7.635149 |
| 2026-02-17 | 7.652903 |
| 2026-02-18 | 7.657423 |
| 2026-02-19 | 7.650423 |
| 2026-02-20 | 7.657304 |
| 2026-02-21 | 7.647429 |
| 2026-02-22 | 7.714032 |
| 2026-02-23 | 7.662979 |
| 2026-02-24 | 7.675039 |
| 2026-02-25 | 7.674155 |
| 2026-02-26 | 7.69276 |
| 2026-02-27 | 7.687055 |
| 2026-02-28 | 7.684497 |
| 2026-03-01 | 7.738688 |
| 2026-03-02 | 7.714329 |
| 2026-03-03 | 7.6979 |
| 2026-03-04 | 7.659511 |
| 2026-03-05 | 7.631766 |
| 2026-03-06 | 7.588022 |
| 2026-03-07 | 7.599856 |
| 2026-03-08 | 7.666777 |
| 2026-03-09 | 7.570941 |
| 2026-03-10 | 7.571161 |
| 2026-03-11 | 7.639297 |
| 2026-03-12 | 7.652915 |
| 2026-03-13 | 7.681462 |
| 2026-03-14 | 7.70795 |
| 2026-03-15 | 7.752527 |
| 2026-03-16 | 7.622945 |
| 2026-03-17 | 7.616367 |
| 2026-03-18 | 7.643202 |
| 2026-03-19 | 7.613637 |
| 2026-03-20 | 7.582044 |
| 2026-03-21 | 7.551888 |
| 2026-03-22 | 7.676305 |
| 2026-03-23 | 7.570422 |
| 2026-03-24 | 7.562398 |
| 2026-03-25 | 7.589436 |
| 2026-03-26 | 7.568064 |
| 2026-03-27 | 7.539961 |
| 2026-03-28 | 7.495961 |
| 2026-03-29 | 7.633845 |
| 2026-03-30 | 7.530906 |
| 2026-03-31 | 7.536185 |
| 2026-04-01 | 7.499289 |
| 2026-04-02 | 7.554664 |
| 2026-04-03 | 7.596332 |
| 2026-04-04 | 7.571704 |
| 2026-04-05 | 7.696061 |
| 2026-04-06 | 7.579623 |
| 2026-04-07 | 7.56639 |
| 2026-04-08 | 7.567702 |
| 2026-04-09 | 7.665985 |
| 2026-04-10 | 7.620132 |
| 2026-04-11 | 7.582906 |
| 2026-04-12 | 7.636045 |
| 2026-04-13 | 7.649351 |
| 2026-04-14 | 7.539374 |
| 2026-04-15 | 7.567412 |
| 2026-04-16 | 7.578949 |
| 2026-04-17 | 7.56231 |
| 2026-04-18 | 7.554955 |
| 2026-04-19 | 7.552928 |
| 2026-04-20 | 7.551934 |
| 2026-04-21 | 7.585665 |
| 2026-04-22 | 7.583472 |
| 2026-04-23 | 7.563149 |
| 2026-04-24 | 7.552593 |
| 2026-04-25 | 7.527689 |
| 2026-04-26 | 7.529628 |
| 2026-04-27 | 7.533588 |
| 2026-04-28 | 7.554788 |
| 2026-04-29 | 7.546525 |
| 2026-04-30 | 7.553849 |
| 2026-05-01 | 7.493133 |
| 2026-05-02 | 7.4871 |
| 2026-05-03 | 7.492951 |
| 2026-05-04 | 7.502272 |
| 2026-05-05 | 7.521983 |
| 2026-05-06 | 7.510326 |
| 2026-05-07 | 7.575453 |
| 2026-05-08 | 7.575131 |
| 2026-05-09 | 7.537927 |
| 2026-05-10 | 7.577095 |
| 2026-05-11 | 7.586758 |
| 2026-05-12 | 7.564068 |
| 2026-05-14 | 7.572714 |
| 2026-05-15 | 7.227801 |
| 2026-05-16 | 7.254259 |
| 2026-05-17 | 7.247313 |
| 2026-05-18 | 7.232896 |
| 2026-05-19 | 7.542041 |
| 2026-05-20 | 7.556623 |
| 2026-05-21 | 7.565092 |
| 2026-05-23 | 7.59758 |
| 2026-05-24 | 7.57923 |
| 2026-05-25 | 7.584058 |
| 2026-05-26 | 7.631564 |
| 2026-05-27 | 7.637169 |
| 2026-05-28 | 7.61381 |
| 2026-05-29 | 7.626654 |
| 2026-05-30 | 7.617263 |
| 2026-05-31 | 7.621989 |
| 2026-06-01 | 7.629272 |
| 2026-06-02 | 7.628721 |
| 2026-06-03 | 7.660072 |
| 2026-06-04 | 7.643779 |
| 2026-06-05 | 7.642248 |
| 2026-06-06 | 7.56933 |
| 2026-06-09 | 7.663678 |
| 2026-06-10 | 7.619765 |
| 2026-06-11 | 7.621852 |
| 2026-06-12 | 7.626158 |
| 2026-06-13 | 7.642042 |
| 2026-06-14 | 7.638577 |
| 2026-06-15 | 7.633307 |
| 2026-06-16 | 7.736527 |
| 2026-06-17 | 7.692443 |
| 2026-06-18 | 7.726983 |
| 2026-06-19 | 7.738266 |
| 2026-06-20 | 7.402204 |
| 2026-06-21 | 7.512853 |
| 2026-06-22 | 7.658391 |
| 2026-06-23 | 7.690495 |
| 2026-06-24 | 7.698811 |
| 2026-06-25 | 7.674988 |
| 2026-06-26 | 7.674056 |
| 2026-06-27 | 7.700171 |
| 2026-06-28 | 7.687715 |
| 2026-06-29 | 7.686876 |
| 2026-06-30 | 7.703256 |
| 2026-07-01 | 7.726189 |
| 2026-07-02 | 7.323308 |
| 2026-07-03 | 7.746819 |
| 2026-07-04 | 7.728986 |
| 2026-07-05 | 7.728785 |
| 2026-07-06 | 7.734017 |
| 2026-07-07 | 7.741307 |
| 2026-07-08 | 7.723085 |
| 2026-07-09 | 7.705321 |
| 2026-07-10 | 7.697794 |
| 2026-07-11 | 7.732237 |
| 2026-07-12 | 7.72527 |
| 2026-07-13 | 7.709491 |
| 2026-07-14 | 7.716612 |
| 2026-07-15 | 7.687694 |
| 2026-07-16 | 7.711882 |
| 2026-07-17 | 7.689593 |
| 2026-07-18 | 7.664875 |
| 2026-07-19 | 7.665637 |
| 2026-07-20 | 7.67292 |
| 2026-07-21 | 7.294854 |
| 2026-07-22 | 7.30829 |
| 2026-07-23 | 7.442525 |
| 2026-07-24 | 7.866603 |
| 2026-07-25 | 7.826363 |
| 2026-07-26 | 7.611578 |
| 2026-07-27 | 7.640141 |
| 2026-07-28 | 7.609688 |
| 2026-07-29 | 7.637352 |
| 2026-07-30 | 7.624077 |
| 2026-07-31 | 7.640454 |
| 2026-08-01 | 7.614144 |
| 2026-08-02 | 7.617182 |
| 2026-08-03 | 7.611373 |
| 2026-08-04 | 7.629901 |
| 2026-08-05 | 7.606234 |
| 2026-08-06 | 7.626791 |
| 2026-08-07 | 7.631995 |
| 2026-08-08 | 7.650039 |
| 2026-08-09 | 7.645827 |
| 2026-08-10 | 7.66525 |
| 2026-08-11 | 7.657899 |
| 2026-08-12 | 7.658066 |
| 2026-08-13 | 7.67812 |
| 2026-08-14 | 7.686396 |
| 2026-08-15 | 7.659797 |
| 2026-08-16 | 7.663802 |
| 2026-08-17 | 7.657046 |
| 2026-08-18 | 7.649651 |
| 2026-08-20 | 7.601021 |
| 2026-08-21 | 7.599764 |
| 2026-08-22 | 7.630108 |
| 2026-08-23 | 7.626629 |
| 2026-08-24 | 7.616211 |
| 2026-08-25 | 7.640538 |
| 2026-08-26 | 7.649581 |
| 2026-08-27 | 7.659901 |
| 2026-08-28 | 7.672909 |
| 2026-08-29 | 7.688495 |
| 2026-08-30 | 7.669455 |
| 2026-08-31 | 7.644397 |
| 2026-09-01 | 7.626312 |
| 2026-09-02 | 7.647757 |
| 2026-09-03 | 7.659487 |
| 2026-09-04 | 7.645475 |
| 2026-09-05 | 7.675638 |
| 2026-09-06 | 7.65912 |
| 2026-09-07 | 7.659163 |
| 2026-09-08 | 7.651778 |
| 2026-09-09 | 7.663697 |
| 2026-09-10 | 7.624767 |
| 2026-09-11 | 7.626377 |
| 2026-09-12 | 7.336128 |
| 2026-09-13 | 7.321272 |
| 2026-09-14 | 7.636017 |
| 2026-09-15 | 7.663791 |
| 2026-09-16 | 7.643965 |
| 2026-09-17 | 7.677709 |
| 2026-09-18 | 7.647842 |
| 2026-09-19 | 7.662695 |
| 2026-09-20 | 7.658265 |
| 2026-09-21 | 7.673377 |
| 2026-09-22 | 7.651248 |
| 2026-09-23 | 7.725026 |
| 2026-09-24 | 7.703699 |
| 2026-09-25 | 7.695997 |
| 2026-09-26 | 7.708147 |
| 2026-09-27 | 7.699584 |
| 2026-09-28 | 7.69017 |
| 2026-09-30 | 7.695674 |
| 2026-10-02 | 7.458263 |
| 2026-10-03 | 7.481958 |
| 2026-10-05 | 7.699411 |
| 2026-10-06 | 7.710911 |
| 2026-10-07 | 7.73798 |
| 2026-10-08 | 7.704046 |
| 2026-10-09 | 7.725659 |
| 2026-10-10 | 7.749222 |
| 2026-10-11 | 7.745201 |
| 2026-10-12 | 7.720497 |
| 2026-10-13 | 7.760384 |
| 2026-10-14 | 7.906665 |
| 2026-10-15 | 7.788265 |
| 2026-10-16 | 7.729778 |
| 2026-10-17 | 7.75086 |
| 2026-10-18 | 7.754377 |
| 2026-10-19 | 7.738562 |
| 2026-10-20 | 7.743745 |
| 2026-10-21 | 7.743755 |
| 2026-10-22 | 7.750724 |
| 2026-10-23 | 7.771687 |
| 2026-10-24 | 7.753834 |
| 2026-10-25 | 7.688148 |
| 2026-10-26 | 7.739741 |
| 2026-10-27 | 7.725675 |
| 2026-10-28 | 7.738616 |
| 2026-10-29 | 7.747304 |
| 2026-10-30 | 7.727215 |
| 2026-10-31 | 7.746795 |
| 2026-11-01 | 7.647985 |
High
7.9067
Low
7.2278
Average
7.6207
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/XPF API questions
How do I get the BWP/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/XPF rate in rates.XPF.
How far back does BWP/XPF historical data go?
Daily BWP/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.