BWP to XPF exchange rate API
Pula to CFP Franc · quoted 2026-11-01
7.6480
▼ +4.05% over 5Y
1 BWP = 7.6480 XPF · 1 XPF = 0.13075 BWP · Get this rate via the API
1 BWP buys 7.6480 XPF as of 2026-11-01, so 1 XPF buys 0.13075 BWP. Over the last 5 years, BWP/XPF traded between 6.9553 and 8.4904, averaged 7.6993 and fell 4.05%. The API holds daily BWP/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/XPF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/XPF over 5Y: show the values
| Date | XPF |
|---|---|
| 2024-08-24 | 7.971128 |
| 2024-08-27 | 8.050521 |
| 2024-08-29 | 8.070775 |
| 2024-08-30 | 8.1032 |
| 2024-08-31 | 8.139553 |
| 2024-09-01 | 8.138832 |
| 2024-09-02 | 8.131824 |
| 2024-09-03 | 8.120962 |
| 2024-09-04 | 8.115143 |
| 2024-09-05 | 8.085516 |
| 2024-09-06 | 8.061859 |
| 2024-09-09 | 8.001592 |
| 2024-09-10 | 8.003827 |
| 2024-09-11 | 7.970027 |
| 2024-09-13 | 7.956133 |
| 2024-09-15 | 8.027803 |
| 2024-09-16 | 7.959798 |
| 2024-09-18 | 7.968419 |
| 2024-09-20 | 7.952741 |
| 2024-09-22 | 8.048509 |
| 2024-09-23 | 7.969159 |
| 2024-09-25 | 8.071128 |
| 2024-09-27 | 8.098387 |
| 2024-09-29 | 8.137324 |
| 2024-09-30 | 8.102536 |
| 2024-10-02 | 8.178137 |
| 2024-10-03 | 8.136852 |
| 2024-10-04 | 8.110106 |
| 2024-10-05 | 8.31842 |
| 2024-10-06 | 8.258355 |
| 2024-10-07 | 8.074377 |
| 2024-10-08 | 8.081888 |
| 2024-10-09 | 8.103595 |
| 2024-10-10 | 8.070547 |
| 2024-10-11 | 8.101011 |
| 2024-10-12 | 8.207416 |
| 2024-10-13 | 8.162021 |
| 2024-10-14 | 8.118295 |
| 2024-10-15 | 8.10645 |
| 2024-10-16 | 8.131089 |
| 2024-10-17 | 8.150921 |
| 2024-10-18 | 8.136739 |
| 2024-10-19 | 8.221348 |
| 2024-10-20 | 8.226961 |
| 2024-10-21 | 8.145788 |
| 2024-10-22 | 8.151353 |
| 2024-10-23 | 8.18508 |
| 2024-10-24 | 8.126855 |
| 2024-10-25 | 8.131147 |
| 2024-10-26 | 8.257408 |
| 2024-10-27 | 8.264501 |
| 2024-10-28 | 8.137282 |
| 2024-10-29 | 8.114705 |
| 2024-10-30 | 8.086332 |
| 2024-10-31 | 8.075572 |
| 2024-11-01 | 8.082139 |
| 2024-11-02 | 8.192602 |
| 2024-11-03 | 8.227654 |
| 2024-11-04 | 8.100021 |
| 2024-11-05 | 8.091388 |
| 2024-11-06 | 8.222367 |
| 2024-11-07 | 8.154402 |
| 2024-11-08 | 8.20826 |
| 2024-11-09 | 8.38912 |
| 2024-11-10 | 8.327864 |
| 2024-11-11 | 8.269177 |
| 2024-11-12 | 8.245118 |
| 2024-11-13 | 8.241404 |
| 2024-11-14 | 8.305933 |
| 2024-11-15 | 8.263565 |
| 2024-11-16 | 8.490424 |
| 2024-11-17 | 8.220383 |
| 2024-11-18 | 8.239193 |
| 2024-11-19 | 8.140976 |
| 2024-11-20 | 8.15905 |
| 2024-11-21 | 8.20403 |
| 2024-11-22 | 8.273058 |
| 2024-11-23 | 8.396581 |
| 2024-11-24 | 8.334408 |
| 2024-11-25 | 8.22513 |
| 2024-11-26 | 8.232245 |
| 2024-11-27 | 8.182592 |
| 2024-11-28 | 8.165756 |
| 2024-11-29 | 8.16198 |
| 2024-11-30 | 8.269384 |
| 2024-12-01 | 8.188319 |
| 2024-12-02 | 8.20951 |
| 2024-12-03 | 8.21076 |
| 2024-12-04 | 8.215431 |
| 2024-12-05 | 8.177039 |
| 2024-12-06 | 8.157374 |
| 2024-12-07 | 8.276478 |
| 2024-12-08 | 8.215044 |
| 2024-12-09 | 8.175972 |
| 2024-12-10 | 8.211921 |
| 2024-12-11 | 8.242518 |
| 2024-12-12 | 8.250935 |
| 2024-12-13 | 8.281162 |
| 2024-12-14 | 8.379543 |
| 2024-12-15 | 8.299487 |
| 2024-12-16 | 8.228841 |
| 2024-12-17 | 8.243267 |
| 2024-12-18 | 8.230192 |
| 2024-12-19 | 8.325906 |
| 2024-12-20 | 8.289022 |
| 2024-12-21 | 8.422108 |
| 2024-12-22 | 8.33406 |
| 2024-12-23 | 8.242125 |
| 2024-12-24 | 8.201555 |
| 2024-12-25 | 8.252842 |
| 2024-12-26 | 8.189435 |
| 2024-12-27 | 8.163203 |
| 2024-12-28 | 8.297868 |
| 2024-12-29 | 8.233799 |
| 2024-12-30 | 8.162506 |
| 2024-12-31 | 8.115735 |
| 2025-01-01 | 8.144915 |
| 2025-01-02 | 8.149813 |
| 2025-01-03 | 8.205469 |
| 2025-01-04 | 8.29169 |
| 2025-01-05 | 8.231153 |
| 2025-01-06 | 8.153016 |
| 2025-01-07 | 8.155249 |
| 2025-01-08 | 8.194437 |
| 2025-01-09 | 8.159719 |
| 2025-01-10 | 8.171234 |
| 2025-01-11 | 8.373403 |
| 2025-01-12 | 8.288889 |
| 2025-01-13 | 8.20348 |
| 2025-01-14 | 8.172612 |
| 2025-01-15 | 8.111972 |
| 2025-01-16 | 8.138878 |
| 2025-01-17 | 8.129041 |
| 2025-01-18 | 8.252157 |
| 2025-01-19 | 8.233261 |
| 2025-01-20 | 8.134452 |
| 2025-01-21 | 8.096851 |
| 2025-01-22 | 8.08387 |
| 2025-01-23 | 8.13573 |
| 2025-01-24 | 8.0765 |
| 2025-01-25 | 8.125015 |
| 2025-01-26 | 8.173558 |
| 2025-01-27 | 8.116212 |
| 2025-01-28 | 8.164173 |
| 2025-01-29 | 8.167644 |
| 2025-01-30 | 8.154673 |
| 2025-01-31 | 8.180734 |
| 2025-02-01 | 8.279608 |
| 2025-02-02 | 8.196263 |
| 2025-02-03 | 8.144718 |
| 2025-02-04 | 8.10964 |
| 2025-02-05 | 8.070155 |
| 2025-02-06 | 8.128591 |
| 2025-02-07 | 8.12122 |
| 2025-02-08 | 8.225186 |
| 2025-02-09 | 8.162805 |
| 2025-02-10 | 8.235707 |
| 2025-02-11 | 8.210524 |
| 2025-02-12 | 8.17236 |
| 2025-02-13 | 8.147716 |
| 2025-02-14 | 8.092514 |
| 2025-02-15 | 8.197711 |
| 2025-02-16 | 8.14078 |
| 2025-02-17 | 8.102027 |
| 2025-02-18 | 8.147455 |
| 2025-02-19 | 8.154827 |
| 2025-02-20 | 8.138981 |
| 2025-02-21 | 8.120125 |
| 2025-02-22 | 8.282493 |
| 2025-02-23 | 8.189019 |
| 2025-02-24 | 8.13114 |
| 2025-02-25 | 8.131 |
| 2025-02-26 | 8.134883 |
| 2025-02-27 | 8.164261 |
| 2025-02-28 | 8.202854 |
| 2025-03-01 | 8.342083 |
| 2025-03-02 | 8.250057 |
| 2025-03-03 | 8.157201 |
| 2025-03-04 | 8.066021 |
| 2025-03-05 | 7.944712 |
| 2025-03-06 | 7.899062 |
| 2025-03-07 | 7.942751 |
| 2025-03-08 | 8.058912 |
| 2025-03-09 | 8.001269 |
| 2025-03-10 | 7.95608 |
| 2025-03-11 | 7.913232 |
| 2025-03-12 | 7.90573 |
| 2025-03-13 | 7.924359 |
| 2025-03-14 | 7.922776 |
| 2025-03-15 | 8.042349 |
| 2025-03-16 | 7.966754 |
| 2025-03-17 | 7.930736 |
| 2025-03-18 | 7.897556 |
| 2025-03-19 | 7.924486 |
| 2025-03-20 | 7.943319 |
| 2025-03-21 | 7.976444 |
| 2025-03-22 | 8.086983 |
| 2025-03-23 | 8.01359 |
| 2025-03-25 | 7.994144 |
| 2025-03-26 | 8.00346 |
| 2025-03-27 | 7.986251 |
| 2025-03-28 | 7.966128 |
| 2025-03-29 | 8.074066 |
| 2025-03-30 | 8.020652 |
| 2025-03-31 | 7.999695 |
| 2025-04-01 | 7.965453 |
| 2025-04-02 | 7.985618 |
| 2025-04-03 | 7.785094 |
| 2025-04-04 | 7.787173 |
| 2025-04-05 | 7.807007 |
| 2025-04-06 | 7.801432 |
| 2025-04-07 | 7.792567 |
| 2025-04-08 | 7.764724 |
| 2025-04-09 | 7.599064 |
| 2025-04-10 | 7.521788 |
| 2025-04-11 | 7.374721 |
| 2025-04-12 | 7.558934 |
| 2025-04-13 | 7.48989 |
| 2025-04-14 | 7.40187 |
| 2025-04-15 | 7.464944 |
| 2025-04-16 | 7.419702 |
| 2025-04-17 | 7.487462 |
| 2025-04-18 | 7.490093 |
| 2025-04-19 | 7.616073 |
| 2025-04-20 | 7.518654 |
| 2025-04-21 | 7.422744 |
| 2025-04-22 | 7.428442 |
| 2025-04-23 | 7.551104 |
| 2025-04-24 | 7.5457 |
| 2025-04-25 | 7.55177 |
| 2025-04-26 | 7.604407 |
| 2025-04-27 | 7.559363 |
| 2025-04-28 | 7.499216 |
| 2025-04-29 | 7.512221 |
| 2025-04-30 | 7.564227 |
| 2025-05-01 | 7.596435 |
| 2025-05-02 | 7.582304 |
| 2025-05-03 | 7.752538 |
| 2025-05-04 | 7.689369 |
| 2025-05-05 | 7.590438 |
| 2025-05-06 | 7.610547 |
| 2025-05-08 | 7.65948 |
| 2025-05-09 | 7.676119 |
| 2025-05-10 | 7.819092 |
| 2025-05-11 | 7.740899 |
| 2025-05-12 | 7.766022 |
| 2025-05-13 | 7.764537 |
| 2025-05-14 | 7.705445 |
| 2025-05-15 | 7.722439 |
| 2025-05-17 | 7.89556 |
| 2025-05-18 | 7.802666 |
| 2025-05-19 | 7.730488 |
| 2025-05-20 | 7.706304 |
| 2025-05-21 | 7.665399 |
| 2025-05-22 | 7.710812 |
| 2025-05-23 | 7.673484 |
| 2025-05-24 | 7.779184 |
| 2025-05-25 | 7.694873 |
| 2025-05-26 | 7.676318 |
| 2025-05-27 | 7.693802 |
| 2025-05-28 | 7.720116 |
| 2025-05-29 | 7.724912 |
| 2025-05-30 | 7.694614 |
| 2025-05-31 | 7.811134 |
| 2025-06-01 | 7.726916 |
| 2025-06-02 | 7.661562 |
| 2025-06-03 | 7.667294 |
| 2025-06-04 | 7.661942 |
| 2025-06-05 | 7.646194 |
| 2025-06-06 | 7.686397 |
| 2025-06-07 | 7.804492 |
| 2025-06-08 | 7.747021 |
| 2025-06-09 | 7.673938 |
| 2025-06-10 | 7.689487 |
| 2025-06-11 | 7.662237 |
| 2025-06-12 | 7.585823 |
| 2025-06-13 | 7.617618 |
| 2025-06-14 | 7.718404 |
| 2025-06-15 | 7.640104 |
| 2025-06-16 | 7.577293 |
| 2025-06-17 | 7.599362 |
| 2025-06-18 | 7.643918 |
| 2025-06-19 | 7.597188 |
| 2025-06-20 | 7.574385 |
| 2025-06-21 | 7.729563 |
| 2025-06-22 | 7.669103 |
| 2025-06-23 | 7.586755 |
| 2025-06-24 | 7.495374 |
| 2025-06-25 | 7.485029 |
| 2025-06-26 | 7.444581 |
| 2025-06-27 | 7.52211 |
| 2025-06-28 | 7.658202 |
| 2025-06-29 | 7.581858 |
| 2025-06-30 | 7.47703 |
| 2025-07-01 | 7.493307 |
| 2025-07-02 | 7.509859 |
| 2025-07-03 | 7.51949 |
| 2025-07-04 | 7.526713 |
| 2025-07-05 | 7.655724 |
| 2025-07-06 | 7.591678 |
| 2025-07-07 | 7.553938 |
| 2025-07-08 | 7.510466 |
| 2025-07-09 | 7.511429 |
| 2025-07-10 | 7.491674 |
| 2025-07-11 | 7.535203 |
| 2025-07-12 | 8.072877 |
| 2025-07-13 | 8.014495 |
| 2025-07-14 | 7.535312 |
| 2025-07-15 | 7.249458 |
| 2025-07-16 | 7.205573 |
| 2025-07-17 | 7.284668 |
| 2025-07-18 | 7.265763 |
| 2025-07-19 | 7.352432 |
| 2025-07-20 | 7.275222 |
| 2025-07-21 | 7.273457 |
| 2025-07-22 | 7.168834 |
| 2025-07-23 | 7.157573 |
| 2025-07-24 | 7.289448 |
| 2025-07-25 | 7.282346 |
| 2025-07-26 | 7.305765 |
| 2025-07-27 | 7.219682 |
| 2025-07-28 | 7.279027 |
| 2025-07-29 | 7.243056 |
| 2025-07-30 | 7.338828 |
| 2025-07-31 | 7.527656 |
| 2025-08-01 | 7.407107 |
| 2025-08-02 | 7.240815 |
| 2025-08-03 | 7.720359 |
| 2025-08-04 | 7.245955 |
| 2025-08-05 | 7.228189 |
| 2025-08-06 | 7.153903 |
| 2025-08-07 | 7.051723 |
| 2025-08-08 | 7.069555 |
| 2025-08-09 | 7.188351 |
| 2025-08-10 | 7.097207 |
| 2025-08-11 | 7.136072 |
| 2025-08-12 | 7.388644 |
| 2025-08-13 | 7.135749 |
| 2025-08-14 | 7.241023 |
| 2025-08-15 | 7.218963 |
| 2025-08-16 | 7.196498 |
| 2025-08-17 | 7.705394 |
| 2025-08-18 | 7.222365 |
| 2025-08-19 | 7.151423 |
| 2025-08-20 | 7.197575 |
| 2025-08-21 | 7.155989 |
| 2025-08-22 | 7.181992 |
| 2025-08-23 | 7.065631 |
| 2025-08-24 | 7.065034 |
| 2025-08-25 | 7.15045 |
| 2025-08-26 | 7.350163 |
| 2025-08-27 | 7.394227 |
| 2025-08-28 | 7.317198 |
| 2025-08-29 | 7.240719 |
| 2025-08-30 | 7.107471 |
| 2025-08-31 | 7.030881 |
| 2025-09-01 | 7.188956 |
| 2025-09-02 | 7.208262 |
| 2025-09-03 | 7.016179 |
| 2025-09-04 | 7.014698 |
| 2025-09-05 | 6.975215 |
| 2025-09-06 | 7.068859 |
| 2025-09-07 | 7.577446 |
| 2025-09-08 | 6.955327 |
| 2025-09-09 | 7.12519 |
| 2025-09-10 | 7.243024 |
| 2025-09-11 | 7.453745 |
| 2025-09-13 | 7.160045 |
| 2025-09-14 | 7.097882 |
| 2025-09-15 | 7.248507 |
| 2025-09-16 | 7.158937 |
| 2025-09-17 | 7.294285 |
| 2025-09-18 | 7.013889 |
| 2025-09-19 | 7.048256 |
| 2025-09-20 | 7.242239 |
| 2025-09-21 | 7.100182 |
| 2025-09-22 | 7.281077 |
| 2025-09-23 | 7.259809 |
| 2025-09-24 | 7.517199 |
| 2025-09-25 | 7.274495 |
| 2025-09-26 | 7.408234 |
| 2025-09-27 | 7.612423 |
| 2025-09-28 | 7.713956 |
| 2025-09-29 | 7.198779 |
| 2025-09-30 | 7.240381 |
| 2025-10-01 | 7.176875 |
| 2025-10-02 | 7.204393 |
| 2025-10-03 | 7.211088 |
| 2025-10-04 | 7.194843 |
| 2025-10-05 | 7.193964 |
| 2025-10-06 | 7.199819 |
| 2025-10-07 | 7.394065 |
| 2025-10-08 | 7.283368 |
| 2025-10-09 | 7.288063 |
| 2025-10-10 | 7.337836 |
| 2025-10-11 | 7.268157 |
| 2025-10-12 | 7.350526 |
| 2025-10-13 | 7.316631 |
| 2025-10-14 | 7.39173 |
| 2025-10-15 | 7.397645 |
| 2025-10-16 | 7.491655 |
| 2025-10-17 | 7.203643 |
| 2025-10-18 | 7.206226 |
| 2025-10-19 | 7.225494 |
| 2025-10-20 | 7.215052 |
| 2025-10-21 | 7.265287 |
| 2025-10-22 | 7.254165 |
| 2025-10-23 | 7.430251 |
| 2025-10-24 | 7.314571 |
| 2025-10-25 | 7.190263 |
| 2025-10-26 | 7.30007 |
| 2025-10-27 | 7.313853 |
| 2025-10-28 | 7.312028 |
| 2025-10-29 | 7.283084 |
| 2025-10-30 | 7.303972 |
| 2025-10-31 | 7.301529 |
| 2025-11-01 | 7.232221 |
| 2025-11-02 | 7.216727 |
| 2025-11-03 | 7.344312 |
| 2025-11-04 | 7.530007 |
| 2025-11-05 | 7.460273 |
| 2025-11-06 | 7.502857 |
| 2025-11-07 | 7.483728 |
| 2025-11-08 | 7.18889 |
| 2025-11-09 | 7.679772 |
| 2025-11-10 | 7.477658 |
| 2025-11-11 | 7.364215 |
| 2025-11-12 | 7.407703 |
| 2025-11-13 | 7.498947 |
| 2025-11-14 | 7.420062 |
| 2025-11-15 | 7.225026 |
| 2025-11-16 | 7.326852 |
| 2025-11-17 | 7.441323 |
| 2025-11-18 | 7.4392 |
| 2025-11-19 | 7.25713 |
| 2025-11-20 | 7.458505 |
| 2025-11-21 | 7.614759 |
| 2025-11-22 | 7.670912 |
| 2025-11-23 | 7.85028 |
| 2025-11-24 | 7.480105 |
| 2025-11-25 | 7.612106 |
| 2025-11-26 | 7.571501 |
| 2025-11-27 | 7.398722 |
| 2025-11-28 | 7.386587 |
| 2025-11-29 | 7.202587 |
| 2025-11-30 | 7.201322 |
| 2025-12-01 | 7.274299 |
| 2025-12-02 | 7.452721 |
| 2025-12-03 | 7.415564 |
| 2025-12-04 | 7.477693 |
| 2025-12-05 | 7.4927 |
| 2025-12-06 | 7.702663 |
| 2025-12-07 | 7.87494 |
| 2025-12-08 | 7.443307 |
| 2025-12-09 | 7.473556 |
| 2025-12-11 | 7.512965 |
| 2025-12-12 | 7.303878 |
| 2025-12-13 | 7.68604 |
| 2025-12-14 | 7.668242 |
| 2025-12-15 | 7.37465 |
| 2025-12-16 | 7.696954 |
| 2025-12-17 | 7.392079 |
| 2025-12-18 | 7.444424 |
| 2025-12-19 | 7.35653 |
| 2025-12-20 | 7.247681 |
| 2025-12-21 | 7.242427 |
| 2025-12-22 | 7.277332 |
| 2025-12-23 | 7.466262 |
| 2025-12-24 | 7.384588 |
| 2025-12-25 | 7.706161 |
| 2025-12-26 | 7.714982 |
| 2025-12-27 | 7.706965 |
| 2025-12-28 | 7.775472 |
| 2025-12-29 | 7.440864 |
| 2025-12-30 | 7.400836 |
| 2025-12-31 | 7.378001 |
| 2026-01-01 | 7.728109 |
| 2026-01-02 | 7.42197 |
| 2026-01-03 | 7.27388 |
| 2026-01-04 | 7.543688 |
| 2026-01-05 | 7.400446 |
| 2026-01-06 | 7.373805 |
| 2026-01-07 | 7.335655 |
| 2026-01-08 | 7.355911 |
| 2026-01-09 | 7.481491 |
| 2026-01-10 | 7.684648 |
| 2026-01-11 | 7.740751 |
| 2026-01-12 | 7.419963 |
| 2026-01-13 | 7.42164 |
| 2026-01-14 | 7.542158 |
| 2026-01-15 | 7.464162 |
| 2026-01-16 | 7.515306 |
| 2026-01-17 | 7.702713 |
| 2026-01-18 | 7.685166 |
| 2026-01-19 | 7.4474 |
| 2026-01-20 | 7.439099 |
| 2026-01-21 | 7.457849 |
| 2026-01-22 | 7.539115 |
| 2026-01-23 | 7.416309 |
| 2026-01-24 | 7.57646 |
| 2026-01-25 | 7.690576 |
| 2026-01-26 | 7.530454 |
| 2026-01-27 | 7.62303 |
| 2026-01-28 | 7.561191 |
| 2026-01-29 | 7.670412 |
| 2026-01-30 | 7.654863 |
| 2026-01-31 | 7.726862 |
| 2026-02-01 | 7.72513 |
| 2026-02-02 | 7.641063 |
| 2026-02-03 | 7.619268 |
| 2026-02-04 | 7.432639 |
| 2026-02-05 | 7.660049 |
| 2026-02-06 | 7.635848 |
| 2026-02-07 | 7.655723 |
| 2026-02-08 | 7.626009 |
| 2026-02-09 | 7.612323 |
| 2026-02-10 | 7.625096 |
| 2026-02-11 | 7.666236 |
| 2026-02-12 | 7.644342 |
| 2026-02-13 | 7.660896 |
| 2026-02-14 | 7.626408 |
| 2026-02-15 | 7.665886 |
| 2026-02-16 | 7.635149 |
| 2026-02-17 | 7.652903 |
| 2026-02-18 | 7.657423 |
| 2026-02-19 | 7.650423 |
| 2026-02-20 | 7.657304 |
| 2026-02-21 | 7.647429 |
| 2026-02-22 | 7.714032 |
| 2026-02-23 | 7.662979 |
| 2026-02-24 | 7.675039 |
| 2026-02-25 | 7.674155 |
| 2026-02-26 | 7.69276 |
| 2026-02-27 | 7.687055 |
| 2026-02-28 | 7.684497 |
| 2026-03-01 | 7.738688 |
| 2026-03-02 | 7.714329 |
| 2026-03-03 | 7.6979 |
| 2026-03-04 | 7.659511 |
| 2026-03-05 | 7.631766 |
| 2026-03-06 | 7.588022 |
| 2026-03-07 | 7.599856 |
| 2026-03-08 | 7.666777 |
| 2026-03-09 | 7.570941 |
| 2026-03-10 | 7.571161 |
| 2026-03-11 | 7.639297 |
| 2026-03-12 | 7.652915 |
| 2026-03-13 | 7.681462 |
| 2026-03-14 | 7.70795 |
| 2026-03-15 | 7.752527 |
| 2026-03-16 | 7.622945 |
| 2026-03-17 | 7.616367 |
| 2026-03-18 | 7.643202 |
| 2026-03-19 | 7.613637 |
| 2026-03-20 | 7.582044 |
| 2026-03-21 | 7.551888 |
| 2026-03-22 | 7.676305 |
| 2026-03-23 | 7.570422 |
| 2026-03-24 | 7.562398 |
| 2026-03-25 | 7.589436 |
| 2026-03-26 | 7.568064 |
| 2026-03-27 | 7.539961 |
| 2026-03-28 | 7.495961 |
| 2026-03-29 | 7.633845 |
| 2026-03-30 | 7.530906 |
| 2026-03-31 | 7.536185 |
| 2026-04-01 | 7.499289 |
| 2026-04-02 | 7.554664 |
| 2026-04-03 | 7.596332 |
| 2026-04-04 | 7.571704 |
| 2026-04-05 | 7.696061 |
| 2026-04-06 | 7.579623 |
| 2026-04-07 | 7.56639 |
| 2026-04-08 | 7.567702 |
| 2026-04-09 | 7.665985 |
| 2026-04-10 | 7.620132 |
| 2026-04-11 | 7.582906 |
| 2026-04-12 | 7.636045 |
| 2026-04-13 | 7.649351 |
| 2026-04-14 | 7.539374 |
| 2026-04-15 | 7.567412 |
| 2026-04-16 | 7.578949 |
| 2026-04-17 | 7.56231 |
| 2026-04-18 | 7.554955 |
| 2026-04-19 | 7.552928 |
| 2026-04-20 | 7.551934 |
| 2026-04-21 | 7.585665 |
| 2026-04-22 | 7.583472 |
| 2026-04-23 | 7.563149 |
| 2026-04-24 | 7.552593 |
| 2026-04-25 | 7.527689 |
| 2026-04-26 | 7.529628 |
| 2026-04-27 | 7.533588 |
| 2026-04-28 | 7.554788 |
| 2026-04-29 | 7.546525 |
| 2026-04-30 | 7.553849 |
| 2026-05-01 | 7.493133 |
| 2026-05-02 | 7.4871 |
| 2026-05-03 | 7.492951 |
| 2026-05-04 | 7.502272 |
| 2026-05-05 | 7.521983 |
| 2026-05-06 | 7.510326 |
| 2026-05-07 | 7.575453 |
| 2026-05-08 | 7.575131 |
| 2026-05-09 | 7.537927 |
| 2026-05-10 | 7.577095 |
| 2026-05-11 | 7.586758 |
| 2026-05-12 | 7.564068 |
| 2026-05-14 | 7.572714 |
| 2026-05-15 | 7.227801 |
| 2026-05-16 | 7.254259 |
| 2026-05-17 | 7.247313 |
| 2026-05-18 | 7.232896 |
| 2026-05-19 | 7.542041 |
| 2026-05-20 | 7.556623 |
| 2026-05-21 | 7.565092 |
| 2026-05-23 | 7.59758 |
| 2026-05-24 | 7.57923 |
| 2026-05-25 | 7.584058 |
| 2026-05-26 | 7.631564 |
| 2026-05-27 | 7.637169 |
| 2026-05-28 | 7.61381 |
| 2026-05-29 | 7.626654 |
| 2026-05-30 | 7.617263 |
| 2026-05-31 | 7.621989 |
| 2026-06-01 | 7.629272 |
| 2026-06-02 | 7.628721 |
| 2026-06-03 | 7.660072 |
| 2026-06-04 | 7.643779 |
| 2026-06-05 | 7.642248 |
| 2026-06-06 | 7.56933 |
| 2026-06-09 | 7.663678 |
| 2026-06-10 | 7.619765 |
| 2026-06-11 | 7.621852 |
| 2026-06-12 | 7.626158 |
| 2026-06-13 | 7.642042 |
| 2026-06-14 | 7.638577 |
| 2026-06-15 | 7.633307 |
| 2026-06-16 | 7.736527 |
| 2026-06-17 | 7.692443 |
| 2026-06-18 | 7.726983 |
| 2026-06-19 | 7.738266 |
| 2026-06-20 | 7.402204 |
| 2026-06-21 | 7.512853 |
| 2026-06-22 | 7.658391 |
| 2026-06-23 | 7.690495 |
| 2026-06-24 | 7.698811 |
| 2026-06-25 | 7.674988 |
| 2026-06-26 | 7.674056 |
| 2026-06-27 | 7.700171 |
| 2026-06-28 | 7.687715 |
| 2026-06-29 | 7.686876 |
| 2026-06-30 | 7.703256 |
| 2026-07-01 | 7.726189 |
| 2026-07-02 | 7.323308 |
| 2026-07-03 | 7.746819 |
| 2026-07-04 | 7.728986 |
| 2026-07-05 | 7.728785 |
| 2026-07-06 | 7.734017 |
| 2026-07-07 | 7.741307 |
| 2026-07-08 | 7.723085 |
| 2026-07-09 | 7.705321 |
| 2026-07-10 | 7.697794 |
| 2026-07-11 | 7.732237 |
| 2026-07-12 | 7.72527 |
| 2026-07-13 | 7.709491 |
| 2026-07-14 | 7.716612 |
| 2026-07-15 | 7.687694 |
| 2026-07-16 | 7.711882 |
| 2026-07-17 | 7.689593 |
| 2026-07-18 | 7.664875 |
| 2026-07-19 | 7.665637 |
| 2026-07-20 | 7.67292 |
| 2026-07-21 | 7.294854 |
| 2026-07-22 | 7.30829 |
| 2026-07-23 | 7.442525 |
| 2026-07-24 | 7.866603 |
| 2026-07-25 | 7.826363 |
| 2026-07-26 | 7.611578 |
| 2026-07-27 | 7.640141 |
| 2026-07-28 | 7.609688 |
| 2026-07-29 | 7.637352 |
| 2026-07-30 | 7.624077 |
| 2026-07-31 | 7.640454 |
| 2026-08-01 | 7.614144 |
| 2026-08-02 | 7.617182 |
| 2026-08-03 | 7.611373 |
| 2026-08-04 | 7.629901 |
| 2026-08-05 | 7.606234 |
| 2026-08-06 | 7.626791 |
| 2026-08-07 | 7.631995 |
| 2026-08-08 | 7.650039 |
| 2026-08-09 | 7.645827 |
| 2026-08-10 | 7.66525 |
| 2026-08-11 | 7.657899 |
| 2026-08-12 | 7.658066 |
| 2026-08-13 | 7.67812 |
| 2026-08-14 | 7.686396 |
| 2026-08-15 | 7.659797 |
| 2026-08-16 | 7.663802 |
| 2026-08-17 | 7.657046 |
| 2026-08-18 | 7.649651 |
| 2026-08-20 | 7.601021 |
| 2026-08-21 | 7.599764 |
| 2026-08-22 | 7.630108 |
| 2026-08-23 | 7.626629 |
| 2026-08-24 | 7.616211 |
| 2026-08-25 | 7.640538 |
| 2026-08-26 | 7.649581 |
| 2026-08-27 | 7.659901 |
| 2026-08-28 | 7.672909 |
| 2026-08-29 | 7.688495 |
| 2026-08-30 | 7.669455 |
| 2026-08-31 | 7.644397 |
| 2026-09-01 | 7.626312 |
| 2026-09-02 | 7.647757 |
| 2026-09-03 | 7.659487 |
| 2026-09-04 | 7.645475 |
| 2026-09-05 | 7.675638 |
| 2026-09-06 | 7.65912 |
| 2026-09-07 | 7.659163 |
| 2026-09-08 | 7.651778 |
| 2026-09-09 | 7.663697 |
| 2026-09-10 | 7.624767 |
| 2026-09-11 | 7.626377 |
| 2026-09-12 | 7.336128 |
| 2026-09-13 | 7.321272 |
| 2026-09-14 | 7.636017 |
| 2026-09-15 | 7.663791 |
| 2026-09-16 | 7.643965 |
| 2026-09-17 | 7.677709 |
| 2026-09-18 | 7.647842 |
| 2026-09-19 | 7.662695 |
| 2026-09-20 | 7.658265 |
| 2026-09-21 | 7.673377 |
| 2026-09-22 | 7.651248 |
| 2026-09-23 | 7.725026 |
| 2026-09-24 | 7.703699 |
| 2026-09-25 | 7.695997 |
| 2026-09-26 | 7.708147 |
| 2026-09-27 | 7.699584 |
| 2026-09-28 | 7.69017 |
| 2026-09-30 | 7.695674 |
| 2026-10-02 | 7.458263 |
| 2026-10-03 | 7.481958 |
| 2026-10-05 | 7.699411 |
| 2026-10-06 | 7.710911 |
| 2026-10-07 | 7.73798 |
| 2026-10-08 | 7.704046 |
| 2026-10-09 | 7.725659 |
| 2026-10-10 | 7.749222 |
| 2026-10-11 | 7.745201 |
| 2026-10-12 | 7.720497 |
| 2026-10-13 | 7.760384 |
| 2026-10-14 | 7.906665 |
| 2026-10-15 | 7.788265 |
| 2026-10-16 | 7.729778 |
| 2026-10-17 | 7.75086 |
| 2026-10-18 | 7.754377 |
| 2026-10-19 | 7.738562 |
| 2026-10-20 | 7.743745 |
| 2026-10-21 | 7.743755 |
| 2026-10-22 | 7.750724 |
| 2026-10-23 | 7.771687 |
| 2026-10-24 | 7.753834 |
| 2026-10-25 | 7.688148 |
| 2026-10-26 | 7.739741 |
| 2026-10-27 | 7.725675 |
| 2026-10-28 | 7.738616 |
| 2026-10-29 | 7.747304 |
| 2026-10-30 | 7.727215 |
| 2026-10-31 | 7.746795 |
| 2026-11-01 | 7.647985 |
High
8.4904
Low
6.9553
Average
7.6993
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/XPF API questions
How do I get the BWP/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/XPF rate in rates.XPF.
How far back does BWP/XPF historical data go?
Daily BWP/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.