BWP to UGX exchange rate API
Pula to Uganda Shilling · quoted 2026-11-01
305.6108
▲ +10.91% over YTD
1 BWP = 305.6108 UGX · 1 UGX = 0.003272 BWP · Get this rate via the API
1 BWP buys 305.6108 UGX as of 2026-11-01, so 1 UGX buys 0.003272 BWP. Over the year to date, BWP/UGX traded between 252.9684 and 323.6803, averaged 277.2993 and rose 10.91%. The API holds daily BWP/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/UGX over YTD
Daily observations · gaps mean no published rate
BWP/UGX over YTD: show the values
| Date | UGX |
|---|---|
| 2026-01-01 | 275.538299 |
| 2026-01-02 | 264.512714 |
| 2026-01-03 | 259.005713 |
| 2026-01-04 | 268.90885 |
| 2026-01-05 | 262.869421 |
| 2026-01-06 | 262.027182 |
| 2026-01-07 | 260.526952 |
| 2026-01-08 | 259.63918 |
| 2026-01-09 | 263.189306 |
| 2026-01-10 | 269.671577 |
| 2026-01-11 | 272.694267 |
| 2026-01-12 | 261.359897 |
| 2026-01-13 | 261.850888 |
| 2026-01-14 | 263.507212 |
| 2026-01-15 | 258.908488 |
| 2026-01-16 | 259.987632 |
| 2026-01-17 | 266.334738 |
| 2026-01-18 | 265.003016 |
| 2026-01-19 | 257.21267 |
| 2026-01-20 | 253.420066 |
| 2026-01-21 | 252.968371 |
| 2026-01-22 | 255.27613 |
| 2026-01-23 | 255.378851 |
| 2026-01-24 | 266.093772 |
| 2026-01-25 | 268.843784 |
| 2026-01-26 | 264.199881 |
| 2026-01-27 | 267.817709 |
| 2026-01-28 | 269.817085 |
| 2026-01-29 | 273.279574 |
| 2026-01-30 | 272.369606 |
| 2026-01-31 | 273.439945 |
| 2026-02-01 | 274.26245 |
| 2026-02-02 | 272.054665 |
| 2026-02-03 | 270.239428 |
| 2026-02-04 | 263.327311 |
| 2026-02-05 | 270.515511 |
| 2026-02-06 | 269.403053 |
| 2026-02-07 | 269.681014 |
| 2026-02-08 | 269.646754 |
| 2026-02-09 | 268.876452 |
| 2026-02-10 | 270.613363 |
| 2026-02-11 | 271.741881 |
| 2026-02-12 | 269.834934 |
| 2026-02-13 | 269.954195 |
| 2026-02-14 | 268.474332 |
| 2026-02-15 | 270.02347 |
| 2026-02-16 | 268.467489 |
| 2026-02-17 | 269.268884 |
| 2026-02-18 | 268.470487 |
| 2026-02-19 | 269.228518 |
| 2026-02-20 | 271.585762 |
| 2026-02-21 | 271.099504 |
| 2026-02-22 | 274.481927 |
| 2026-02-23 | 272.397085 |
| 2026-02-24 | 272.653084 |
| 2026-02-25 | 272.020475 |
| 2026-02-26 | 274.009973 |
| 2026-02-27 | 273.470367 |
| 2026-02-28 | 273.926328 |
| 2026-03-01 | 275.952593 |
| 2026-03-02 | 273.61475 |
| 2026-03-03 | 273.709543 |
| 2026-03-04 | 278.534734 |
| 2026-03-05 | 275.175919 |
| 2026-03-06 | 272.494357 |
| 2026-03-07 | 272.178502 |
| 2026-03-08 | 276.516881 |
| 2026-03-09 | 271.12768 |
| 2026-03-10 | 277.829326 |
| 2026-03-11 | 276.367516 |
| 2026-03-12 | 275.664029 |
| 2026-03-13 | 277.221905 |
| 2026-03-14 | 277.836842 |
| 2026-03-15 | 280.207081 |
| 2026-03-16 | 275.78285 |
| 2026-03-17 | 276.908157 |
| 2026-03-18 | 277.727038 |
| 2026-03-19 | 276.137765 |
| 2026-03-20 | 276.926741 |
| 2026-03-21 | 276.807676 |
| 2026-03-22 | 281.380033 |
| 2026-03-23 | 276.469627 |
| 2026-03-24 | 277.050814 |
| 2026-03-25 | 275.620093 |
| 2026-03-26 | 271.159133 |
| 2026-03-27 | 270.665529 |
| 2026-03-28 | 270.213933 |
| 2026-03-29 | 275.129501 |
| 2026-03-30 | 270.570636 |
| 2026-03-31 | 271.988408 |
| 2026-04-01 | 272.85716 |
| 2026-04-02 | 272.311634 |
| 2026-04-03 | 274.489642 |
| 2026-04-04 | 273.625757 |
| 2026-04-05 | 278.700943 |
| 2026-04-06 | 274.336257 |
| 2026-04-07 | 274.18058 |
| 2026-04-08 | 276.579049 |
| 2026-04-09 | 275.743515 |
| 2026-04-10 | 273.580771 |
| 2026-04-11 | 275.645006 |
| 2026-04-12 | 275.612084 |
| 2026-04-13 | 275.612078 |
| 2026-04-14 | 277.089221 |
| 2026-04-15 | 276.903816 |
| 2026-04-16 | 275.398851 |
| 2026-04-17 | 275.407489 |
| 2026-04-18 | 276.018956 |
| 2026-04-19 | 276.018964 |
| 2026-04-20 | 276.014253 |
| 2026-04-21 | 276.353178 |
| 2026-04-22 | 275.93152 |
| 2026-04-23 | 275.567269 |
| 2026-04-24 | 275.237493 |
| 2026-04-25 | 275.053983 |
| 2026-04-26 | 274.665658 |
| 2026-04-27 | 274.665656 |
| 2026-04-28 | 276.31641 |
| 2026-04-29 | 275.055322 |
| 2026-04-30 | 275.606158 |
| 2026-05-01 | 276.685694 |
| 2026-05-02 | 276.685695 |
| 2026-05-03 | 276.685695 |
| 2026-05-04 | 276.685684 |
| 2026-05-05 | 276.477277 |
| 2026-05-06 | 277.791765 |
| 2026-05-07 | 280.118919 |
| 2026-05-08 | 279.339894 |
| 2026-05-09 | 279.068426 |
| 2026-05-10 | 279.093324 |
| 2026-05-11 | 279.093326 |
| 2026-05-12 | 279.486761 |
| 2026-05-14 | 278.683358 |
| 2026-05-15 | 264.354617 |
| 2026-05-16 | 265.193227 |
| 2026-05-17 | 265.346463 |
| 2026-05-18 | 265.444837 |
| 2026-05-19 | 277.2109 |
| 2026-05-20 | 277.607819 |
| 2026-05-21 | 278.046971 |
| 2026-05-23 | 278.748426 |
| 2026-05-24 | 279.533286 |
| 2026-05-25 | 280.601855 |
| 2026-05-26 | 280.502641 |
| 2026-05-27 | 281.463955 |
| 2026-05-28 | 280.448686 |
| 2026-05-29 | 280.842511 |
| 2026-05-30 | 280.557903 |
| 2026-05-31 | 280.707835 |
| 2026-06-01 | 280.702663 |
| 2026-06-02 | 280.555696 |
| 2026-06-03 | 280.993226 |
| 2026-06-04 | 280.106054 |
| 2026-06-05 | 280.010403 |
| 2026-06-06 | 275.17851 |
| 2026-06-09 | 280.133788 |
| 2026-06-10 | 278.237051 |
| 2026-06-11 | 277.277841 |
| 2026-06-12 | 278.027756 |
| 2026-06-13 | 277.788616 |
| 2026-06-14 | 277.385875 |
| 2026-06-15 | 277.985776 |
| 2026-06-16 | 278.007549 |
| 2026-06-17 | 275.68174 |
| 2026-06-18 | 271.735961 |
| 2026-06-19 | 273.206203 |
| 2026-06-20 | 259.228249 |
| 2026-06-21 | 263.429058 |
| 2026-06-22 | 268.12198 |
| 2026-06-23 | 268.609841 |
| 2026-06-24 | 269.074712 |
| 2026-06-25 | 270.961419 |
| 2026-06-26 | 271.438325 |
| 2026-06-27 | 269.682957 |
| 2026-06-28 | 269.763376 |
| 2026-06-29 | 269.907754 |
| 2026-06-30 | 269.960126 |
| 2026-07-01 | 270.584099 |
| 2026-07-02 | 256.698629 |
| 2026-07-03 | 271.812676 |
| 2026-07-04 | 270.388015 |
| 2026-07-05 | 270.401497 |
| 2026-07-06 | 270.770419 |
| 2026-07-07 | 270.588409 |
| 2026-07-08 | 270.760456 |
| 2026-07-09 | 272.083716 |
| 2026-07-10 | 271.563728 |
| 2026-07-11 | 272.078575 |
| 2026-07-12 | 272.346199 |
| 2026-07-13 | 271.663869 |
| 2026-07-14 | 272.592064 |
| 2026-07-15 | 272.669703 |
| 2026-07-16 | 273.368493 |
| 2026-07-17 | 272.147733 |
| 2026-07-18 | 271.503413 |
| 2026-07-19 | 271.4476 |
| 2026-07-20 | 271.690804 |
| 2026-07-21 | 258.629065 |
| 2026-07-22 | 259.610751 |
| 2026-07-23 | 265.714113 |
| 2026-07-24 | 279.982769 |
| 2026-07-25 | 277.195798 |
| 2026-07-26 | 274.140502 |
| 2026-07-27 | 275.133904 |
| 2026-07-28 | 273.737355 |
| 2026-07-29 | 275.193756 |
| 2026-07-30 | 273.768564 |
| 2026-07-31 | 275.103908 |
| 2026-08-01 | 275.813708 |
| 2026-08-02 | 275.852128 |
| 2026-08-03 | 275.847208 |
| 2026-08-04 | 275.464179 |
| 2026-08-05 | 275.613464 |
| 2026-08-06 | 275.556344 |
| 2026-08-07 | 275.150026 |
| 2026-08-08 | 276.128409 |
| 2026-08-09 | 276.087404 |
| 2026-08-10 | 276.243992 |
| 2026-08-11 | 276.399771 |
| 2026-08-12 | 275.859962 |
| 2026-08-13 | 275.90738 |
| 2026-08-14 | 276.383071 |
| 2026-08-15 | 275.617632 |
| 2026-08-16 | 275.767618 |
| 2026-08-17 | 275.780341 |
| 2026-08-18 | 276.492691 |
| 2026-08-20 | 276.23118 |
| 2026-08-21 | 276.708891 |
| 2026-08-22 | 278.009541 |
| 2026-08-23 | 277.93588 |
| 2026-08-24 | 277.417948 |
| 2026-08-25 | 278.003626 |
| 2026-08-26 | 278.787773 |
| 2026-08-27 | 280.371499 |
| 2026-08-28 | 281.931898 |
| 2026-08-29 | 281.225617 |
| 2026-08-30 | 281.245602 |
| 2026-08-31 | 280.890897 |
| 2026-09-01 | 281.417874 |
| 2026-09-02 | 280.285351 |
| 2026-09-03 | 281.738248 |
| 2026-09-04 | 281.968716 |
| 2026-09-05 | 282.14209 |
| 2026-09-06 | 282.296852 |
| 2026-09-07 | 281.955482 |
| 2026-09-08 | 282.211121 |
| 2026-09-09 | 283.357766 |
| 2026-09-10 | 282.439426 |
| 2026-09-11 | 284.833371 |
| 2026-09-12 | 275.718788 |
| 2026-09-13 | 275.83855 |
| 2026-09-14 | 287.154424 |
| 2026-09-15 | 288.763823 |
| 2026-09-16 | 288.881644 |
| 2026-09-17 | 289.680153 |
| 2026-09-18 | 289.799533 |
| 2026-09-19 | 290.074977 |
| 2026-09-20 | 290.223866 |
| 2026-09-21 | 290.566661 |
| 2026-09-22 | 289.768932 |
| 2026-09-23 | 289.050928 |
| 2026-09-24 | 287.001384 |
| 2026-09-25 | 288.189745 |
| 2026-09-26 | 288.084354 |
| 2026-09-27 | 287.916636 |
| 2026-09-28 | 287.304326 |
| 2026-09-30 | 286.924542 |
| 2026-10-02 | 278.406597 |
| 2026-10-03 | 281.734016 |
| 2026-10-05 | 288.784428 |
| 2026-10-06 | 292.092915 |
| 2026-10-07 | 294.17378 |
| 2026-10-08 | 293.6729 |
| 2026-10-09 | 296.717747 |
| 2026-10-10 | 294.913535 |
| 2026-10-11 | 294.756944 |
| 2026-10-12 | 294.761625 |
| 2026-10-13 | 302.189553 |
| 2026-10-14 | 307.776327 |
| 2026-10-15 | 297.375501 |
| 2026-10-16 | 294.039134 |
| 2026-10-17 | 301.265662 |
| 2026-10-18 | 302.095532 |
| 2026-10-19 | 301.380311 |
| 2026-10-20 | 303.58355 |
| 2026-10-21 | 304.849165 |
| 2026-10-22 | 306.827438 |
| 2026-10-23 | 313.859598 |
| 2026-10-24 | 322.916654 |
| 2026-10-25 | 319.823399 |
| 2026-10-26 | 322.220513 |
| 2026-10-27 | 323.680348 |
| 2026-10-28 | 317.299999 |
| 2026-10-29 | 315.417507 |
| 2026-10-30 | 315.046014 |
| 2026-10-31 | 308.306949 |
| 2026-11-01 | 305.610771 |
High
323.6803
Low
252.9684
Average
277.2993
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/UGX API questions
How do I get the BWP/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/UGX rate in rates.UGX.
How far back does BWP/UGX historical data go?
Daily BWP/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.