BWP to UGX exchange rate API
Pula to Uganda Shilling · quoted 2026-11-01
305.6108
▲ +9.82% over 5Y
1 BWP = 305.6108 UGX · 1 UGX = 0.003272 BWP · Get this rate via the API
1 BWP buys 305.6108 UGX as of 2026-11-01, so 1 UGX buys 0.003272 BWP. Over the last 5 years, BWP/UGX traded between 241.9031 and 323.6803, averaged 269.4909 and rose 9.82%. The API holds daily BWP/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/UGX over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/UGX over 5Y: show the values
| Date | UGX |
|---|---|
| 2024-08-24 | 278.279618 |
| 2024-08-27 | 279.758939 |
| 2024-08-29 | 279.947716 |
| 2024-08-30 | 279.494187 |
| 2024-08-31 | 280.374876 |
| 2024-09-01 | 280.410237 |
| 2024-09-02 | 280.043228 |
| 2024-09-03 | 280.06897 |
| 2024-09-04 | 280.125007 |
| 2024-09-05 | 279.083714 |
| 2024-09-06 | 279.125469 |
| 2024-09-09 | 279.864149 |
| 2024-09-10 | 279.26647 |
| 2024-09-11 | 278.075118 |
| 2024-09-13 | 279.375724 |
| 2024-09-15 | 279.199258 |
| 2024-09-16 | 279.651217 |
| 2024-09-18 | 280.41815 |
| 2024-09-20 | 280.677344 |
| 2024-09-22 | 278.928254 |
| 2024-09-23 | 279.752263 |
| 2024-09-25 | 282.025457 |
| 2024-09-27 | 281.541884 |
| 2024-09-29 | 281.186411 |
| 2024-09-30 | 282.39651 |
| 2024-10-02 | 281.112556 |
| 2024-10-03 | 280.997931 |
| 2024-10-04 | 278.624134 |
| 2024-10-05 | 280.863697 |
| 2024-10-06 | 280.697526 |
| 2024-10-07 | 276.225854 |
| 2024-10-08 | 277.491189 |
| 2024-10-09 | 277.857597 |
| 2024-10-10 | 276.201864 |
| 2024-10-11 | 277.265098 |
| 2024-10-12 | 276.869481 |
| 2024-10-13 | 275.98473 |
| 2024-10-14 | 277.101718 |
| 2024-10-15 | 275.754687 |
| 2024-10-16 | 276.442079 |
| 2024-10-17 | 276.291552 |
| 2024-10-18 | 275.990627 |
| 2024-10-19 | 275.217024 |
| 2024-10-20 | 275.21233 |
| 2024-10-21 | 275.690773 |
| 2024-10-22 | 275.030913 |
| 2024-10-23 | 275.30929 |
| 2024-10-24 | 273.811725 |
| 2024-10-25 | 274.604821 |
| 2024-10-26 | 274.122399 |
| 2024-10-27 | 274.078818 |
| 2024-10-28 | 274.54931 |
| 2024-10-29 | 273.538565 |
| 2024-10-30 | 273.261385 |
| 2024-10-31 | 273.263478 |
| 2024-11-01 | 273.61547 |
| 2024-11-02 | 273.480351 |
| 2024-11-03 | 273.750839 |
| 2024-11-04 | 274.681903 |
| 2024-11-05 | 274.642395 |
| 2024-11-06 | 275.556575 |
| 2024-11-07 | 274.519186 |
| 2024-11-08 | 275.672713 |
| 2024-11-09 | 275.935502 |
| 2024-11-10 | 275.8099 |
| 2024-11-11 | 275.495757 |
| 2024-11-12 | 273.796897 |
| 2024-11-13 | 273.246134 |
| 2024-11-14 | 273.569895 |
| 2024-11-15 | 272.270973 |
| 2024-11-16 | 275.501082 |
| 2024-11-17 | 268.544754 |
| 2024-11-18 | 271.741932 |
| 2024-11-19 | 269.124136 |
| 2024-11-20 | 269.959321 |
| 2024-11-21 | 270.847918 |
| 2024-11-22 | 271.185824 |
| 2024-11-23 | 269.516044 |
| 2024-11-24 | 271.525209 |
| 2024-11-25 | 271.132672 |
| 2024-11-26 | 271.836716 |
| 2024-11-27 | 271.434327 |
| 2024-11-28 | 270.66925 |
| 2024-11-29 | 270.879802 |
| 2024-11-30 | 270.941553 |
| 2024-12-01 | 270.389076 |
| 2024-12-02 | 270.829474 |
| 2024-12-03 | 270.788629 |
| 2024-12-04 | 270.509473 |
| 2024-12-05 | 270.155896 |
| 2024-12-06 | 269.512322 |
| 2024-12-07 | 270.158144 |
| 2024-12-08 | 269.6604 |
| 2024-12-09 | 269.357206 |
| 2024-12-10 | 270.071589 |
| 2024-12-11 | 269.898941 |
| 2024-12-12 | 269.718955 |
| 2024-12-13 | 270.198754 |
| 2024-12-14 | 270.181302 |
| 2024-12-15 | 269.320733 |
| 2024-12-16 | 268.409686 |
| 2024-12-17 | 268.488145 |
| 2024-12-18 | 266.914092 |
| 2024-12-19 | 267.731473 |
| 2024-12-20 | 267.292423 |
| 2024-12-21 | 267.923904 |
| 2024-12-22 | 268.549164 |
| 2024-12-23 | 268.373421 |
| 2024-12-24 | 266.373173 |
| 2024-12-25 | 265.491485 |
| 2024-12-26 | 265.258516 |
| 2024-12-27 | 264.836231 |
| 2024-12-28 | 265.225777 |
| 2024-12-29 | 265.77339 |
| 2024-12-30 | 265.162373 |
| 2024-12-31 | 263.375622 |
| 2025-01-01 | 262.713642 |
| 2025-01-02 | 263.096277 |
| 2025-01-03 | 264.132587 |
| 2025-01-04 | 263.658116 |
| 2025-01-05 | 263.332133 |
| 2025-01-06 | 263.840721 |
| 2025-01-07 | 265.680009 |
| 2025-01-08 | 265.447883 |
| 2025-01-09 | 264.686873 |
| 2025-01-10 | 264.382282 |
| 2025-01-11 | 265.780113 |
| 2025-01-12 | 265.793807 |
| 2025-01-13 | 263.669728 |
| 2025-01-14 | 264.144936 |
| 2025-01-15 | 262.839721 |
| 2025-01-16 | 263.266086 |
| 2025-01-17 | 262.638676 |
| 2025-01-18 | 262.293996 |
| 2025-01-19 | 263.195698 |
| 2025-01-20 | 263.584598 |
| 2025-01-21 | 263.141876 |
| 2025-01-22 | 263.436943 |
| 2025-01-23 | 265.120306 |
| 2025-01-24 | 265.188272 |
| 2025-01-25 | 262.976476 |
| 2025-01-26 | 266.96356 |
| 2025-01-27 | 267.022669 |
| 2025-01-28 | 267.368761 |
| 2025-01-29 | 267.209974 |
| 2025-01-30 | 266.643383 |
| 2025-01-31 | 266.518121 |
| 2025-02-01 | 264.699641 |
| 2025-02-02 | 264.870133 |
| 2025-02-03 | 264.26648 |
| 2025-02-04 | 263.000951 |
| 2025-02-05 | 262.957324 |
| 2025-02-06 | 264.278047 |
| 2025-02-07 | 263.438799 |
| 2025-02-08 | 261.523078 |
| 2025-02-09 | 261.558487 |
| 2025-02-10 | 265.91827 |
| 2025-02-11 | 265.211798 |
| 2025-02-12 | 265.091554 |
| 2025-02-13 | 265.790491 |
| 2025-02-14 | 265.545033 |
| 2025-02-15 | 264.920402 |
| 2025-02-16 | 265.993175 |
| 2025-02-17 | 265.962008 |
| 2025-02-18 | 266.694742 |
| 2025-02-19 | 266.765404 |
| 2025-02-20 | 265.919649 |
| 2025-02-21 | 265.933933 |
| 2025-02-22 | 266.760003 |
| 2025-02-23 | 266.449367 |
| 2025-02-24 | 266.478809 |
| 2025-02-25 | 266.728245 |
| 2025-02-26 | 267.379009 |
| 2025-02-27 | 266.952452 |
| 2025-02-28 | 266.919229 |
| 2025-03-01 | 266.813443 |
| 2025-03-02 | 266.964665 |
| 2025-03-03 | 266.381442 |
| 2025-03-04 | 265.638446 |
| 2025-03-05 | 265.692427 |
| 2025-03-06 | 266.572675 |
| 2025-03-07 | 269.011133 |
| 2025-03-08 | 268.150868 |
| 2025-03-09 | 269.861717 |
| 2025-03-10 | 269.175672 |
| 2025-03-11 | 269.26659 |
| 2025-03-12 | 269.177549 |
| 2025-03-13 | 268.865035 |
| 2025-03-14 | 268.432823 |
| 2025-03-15 | 269.166018 |
| 2025-03-16 | 268.99509 |
| 2025-03-17 | 269.468761 |
| 2025-03-18 | 269.186968 |
| 2025-03-19 | 269.711295 |
| 2025-03-20 | 269.302029 |
| 2025-03-21 | 269.446955 |
| 2025-03-22 | 269.009707 |
| 2025-03-23 | 268.892786 |
| 2025-03-25 | 269.359296 |
| 2025-03-26 | 269.139346 |
| 2025-03-27 | 268.589995 |
| 2025-03-28 | 268.346401 |
| 2025-03-29 | 269.44674 |
| 2025-03-30 | 269.825533 |
| 2025-03-31 | 270.004113 |
| 2025-04-01 | 267.634556 |
| 2025-04-02 | 268.240811 |
| 2025-04-03 | 266.004054 |
| 2025-04-04 | 266.88034 |
| 2025-04-05 | 262.169047 |
| 2025-04-06 | 263.992723 |
| 2025-04-07 | 266.208149 |
| 2025-04-08 | 268.058441 |
| 2025-04-09 | 263.069154 |
| 2025-04-10 | 261.788249 |
| 2025-04-11 | 262.008208 |
| 2025-04-12 | 264.430022 |
| 2025-04-13 | 264.403875 |
| 2025-04-14 | 263.416308 |
| 2025-04-15 | 264.140205 |
| 2025-04-16 | 263.263478 |
| 2025-04-17 | 265.596155 |
| 2025-04-18 | 266.308206 |
| 2025-04-19 | 266.493604 |
| 2025-04-20 | 266.423878 |
| 2025-04-21 | 266.037735 |
| 2025-04-22 | 266.012822 |
| 2025-04-23 | 267.784815 |
| 2025-04-24 | 267.521279 |
| 2025-04-25 | 267.694714 |
| 2025-04-26 | 266.14661 |
| 2025-04-27 | 266.076765 |
| 2025-04-28 | 266.01586 |
| 2025-04-29 | 266.850974 |
| 2025-04-30 | 268.075758 |
| 2025-05-01 | 267.820492 |
| 2025-05-02 | 267.573907 |
| 2025-05-03 | 268.657674 |
| 2025-05-04 | 268.916583 |
| 2025-05-05 | 267.935568 |
| 2025-05-06 | 268.868715 |
| 2025-05-08 | 269.226608 |
| 2025-05-09 | 269.13809 |
| 2025-05-10 | 269.909079 |
| 2025-05-11 | 269.474332 |
| 2025-05-12 | 269.627914 |
| 2025-05-13 | 269.054856 |
| 2025-05-14 | 268.830705 |
| 2025-05-15 | 268.798858 |
| 2025-05-17 | 269.879067 |
| 2025-05-18 | 269.98342 |
| 2025-05-19 | 270.274876 |
| 2025-05-20 | 270.299921 |
| 2025-05-21 | 270.053562 |
| 2025-05-22 | 270.948236 |
| 2025-05-23 | 270.302353 |
| 2025-05-24 | 270.310698 |
| 2025-05-25 | 270.509809 |
| 2025-05-26 | 271.520393 |
| 2025-05-27 | 271.330014 |
| 2025-05-28 | 271.179765 |
| 2025-05-29 | 270.729243 |
| 2025-05-30 | 270.178667 |
| 2025-05-31 | 270.103103 |
| 2025-06-01 | 269.78502 |
| 2025-06-02 | 270.51441 |
| 2025-06-03 | 270.91846 |
| 2025-06-04 | 270.810095 |
| 2025-06-05 | 270.807466 |
| 2025-06-06 | 271.068037 |
| 2025-06-07 | 270.680984 |
| 2025-06-08 | 271.465384 |
| 2025-06-09 | 270.592558 |
| 2025-06-10 | 270.670755 |
| 2025-06-11 | 269.405941 |
| 2025-06-12 | 268.261074 |
| 2025-06-13 | 268.957026 |
| 2025-06-14 | 269.498387 |
| 2025-06-15 | 269.273635 |
| 2025-06-16 | 268.865019 |
| 2025-06-17 | 268.712418 |
| 2025-06-18 | 269.23223 |
| 2025-06-19 | 267.19044 |
| 2025-06-20 | 267.90627 |
| 2025-06-21 | 269.209425 |
| 2025-06-22 | 269.152535 |
| 2025-06-23 | 268.362213 |
| 2025-06-24 | 266.627565 |
| 2025-06-25 | 266.50994 |
| 2025-06-26 | 266.789908 |
| 2025-06-27 | 269.55936 |
| 2025-06-28 | 270.171803 |
| 2025-06-29 | 269.924219 |
| 2025-06-30 | 268.764993 |
| 2025-07-01 | 270.483527 |
| 2025-07-02 | 270.959706 |
| 2025-07-03 | 270.410532 |
| 2025-07-04 | 270.935983 |
| 2025-07-05 | 271.009394 |
| 2025-07-06 | 270.909647 |
| 2025-07-07 | 270.895251 |
| 2025-07-08 | 269.567828 |
| 2025-07-09 | 269.124587 |
| 2025-07-10 | 268.229398 |
| 2025-07-11 | 268.761885 |
| 2025-07-12 | 283.445256 |
| 2025-07-13 | 283.426741 |
| 2025-07-14 | 268.554837 |
| 2025-07-15 | 257.770866 |
| 2025-07-16 | 255.389218 |
| 2025-07-17 | 257.736536 |
| 2025-07-18 | 257.633716 |
| 2025-07-19 | 256.743529 |
| 2025-07-20 | 256.737938 |
| 2025-07-21 | 258.765671 |
| 2025-07-22 | 256.197347 |
| 2025-07-23 | 256.802307 |
| 2025-07-24 | 262.033946 |
| 2025-07-25 | 261.203958 |
| 2025-07-26 | 257.931108 |
| 2025-07-27 | 257.756809 |
| 2025-07-28 | 259.154829 |
| 2025-07-29 | 255.564927 |
| 2025-07-30 | 257.759254 |
| 2025-07-31 | 262.53604 |
| 2025-08-01 | 258.788102 |
| 2025-08-02 | 251.465681 |
| 2025-08-03 | 270.178623 |
| 2025-08-04 | 255.132264 |
| 2025-08-05 | 254.659381 |
| 2025-08-06 | 252.857733 |
| 2025-08-07 | 249.765006 |
| 2025-08-08 | 250.213804 |
| 2025-08-09 | 249.994696 |
| 2025-08-10 | 249.44463 |
| 2025-08-11 | 252.168042 |
| 2025-08-12 | 261.038308 |
| 2025-08-13 | 253.036223 |
| 2025-08-14 | 256.048532 |
| 2025-08-15 | 255.449606 |
| 2025-08-16 | 251.218556 |
| 2025-08-17 | 271.22977 |
| 2025-08-18 | 255.597633 |
| 2025-08-19 | 252.816067 |
| 2025-08-20 | 254.380475 |
| 2025-08-21 | 252.514523 |
| 2025-08-22 | 253.714837 |
| 2025-08-23 | 247.224577 |
| 2025-08-24 | 247.231697 |
| 2025-08-25 | 253.186503 |
| 2025-08-26 | 259.550591 |
| 2025-08-27 | 260.473047 |
| 2025-08-28 | 258.594203 |
| 2025-08-29 | 255.742937 |
| 2025-08-30 | 247.120989 |
| 2025-08-31 | 247.03499 |
| 2025-09-01 | 254.127369 |
| 2025-09-02 | 253.724239 |
| 2025-09-03 | 246.143065 |
| 2025-09-04 | 245.28983 |
| 2025-09-05 | 244.407244 |
| 2025-09-06 | 244.209702 |
| 2025-09-07 | 263.142337 |
| 2025-09-08 | 244.280155 |
| 2025-09-09 | 249.907399 |
| 2025-09-10 | 252.755542 |
| 2025-09-11 | 260.899706 |
| 2025-09-13 | 246.853195 |
| 2025-09-14 | 246.843431 |
| 2025-09-15 | 254.393971 |
| 2025-09-16 | 252.368162 |
| 2025-09-17 | 257.373744 |
| 2025-09-18 | 246.534401 |
| 2025-09-19 | 246.984334 |
| 2025-09-20 | 249.506603 |
| 2025-09-21 | 247.138297 |
| 2025-09-22 | 255.362253 |
| 2025-09-23 | 255.293747 |
| 2025-09-24 | 263.569508 |
| 2025-09-25 | 253.571972 |
| 2025-09-26 | 257.37331 |
| 2025-09-27 | 260.74933 |
| 2025-09-28 | 266.250598 |
| 2025-09-29 | 250.893202 |
| 2025-09-30 | 248.759778 |
| 2025-10-01 | 246.006986 |
| 2025-10-02 | 245.082486 |
| 2025-10-03 | 245.605263 |
| 2025-10-04 | 244.259302 |
| 2025-10-05 | 244.702827 |
| 2025-10-06 | 244.043754 |
| 2025-10-07 | 249.652788 |
| 2025-10-08 | 244.124477 |
| 2025-10-09 | 244.160796 |
| 2025-10-10 | 244.483953 |
| 2025-10-11 | 241.903148 |
| 2025-10-12 | 245.187711 |
| 2025-10-13 | 244.314835 |
| 2025-10-14 | 245.79089 |
| 2025-10-15 | 247.98752 |
| 2025-10-16 | 252.386078 |
| 2025-10-17 | 244.184127 |
| 2025-10-18 | 245.612214 |
| 2025-10-19 | 245.718734 |
| 2025-10-20 | 245.510451 |
| 2025-10-21 | 245.246398 |
| 2025-10-22 | 244.986268 |
| 2025-10-23 | 251.492388 |
| 2025-10-24 | 248.027141 |
| 2025-10-25 | 243.644466 |
| 2025-10-26 | 247.031965 |
| 2025-10-27 | 247.537422 |
| 2025-10-28 | 247.680057 |
| 2025-10-29 | 246.009576 |
| 2025-10-30 | 245.825799 |
| 2025-10-31 | 246.164801 |
| 2025-11-01 | 243.644916 |
| 2025-11-02 | 243.249778 |
| 2025-11-03 | 247.02845 |
| 2025-11-04 | 252.68835 |
| 2025-11-05 | 250.477667 |
| 2025-11-06 | 252.864973 |
| 2025-11-07 | 252.884442 |
| 2025-11-08 | 243.872677 |
| 2025-11-09 | 260.946918 |
| 2025-11-10 | 253.7019 |
| 2025-11-11 | 251.682937 |
| 2025-11-12 | 256.703798 |
| 2025-11-13 | 262.4213 |
| 2025-11-14 | 259.879514 |
| 2025-11-15 | 251.061227 |
| 2025-11-16 | 254.344186 |
| 2025-11-17 | 258.053428 |
| 2025-11-18 | 257.838736 |
| 2025-11-19 | 253.806396 |
| 2025-11-20 | 261.957577 |
| 2025-11-21 | 267.736356 |
| 2025-11-22 | 269.181716 |
| 2025-11-23 | 276.023036 |
| 2025-11-24 | 262.605788 |
| 2025-11-25 | 266.737843 |
| 2025-11-26 | 265.843263 |
| 2025-11-27 | 260.425351 |
| 2025-11-28 | 259.851084 |
| 2025-11-29 | 253.677541 |
| 2025-11-30 | 254.194876 |
| 2025-12-01 | 256.597977 |
| 2025-12-02 | 260.696281 |
| 2025-12-03 | 257.239977 |
| 2025-12-04 | 258.452973 |
| 2025-12-05 | 259.235629 |
| 2025-12-06 | 265.945669 |
| 2025-12-07 | 271.464561 |
| 2025-12-08 | 256.798862 |
| 2025-12-09 | 257.077153 |
| 2025-12-11 | 262.026638 |
| 2025-12-12 | 255.084315 |
| 2025-12-13 | 268.520524 |
| 2025-12-14 | 268.249631 |
| 2025-12-15 | 257.630785 |
| 2025-12-16 | 269.752786 |
| 2025-12-17 | 258.92374 |
| 2025-12-18 | 260.777215 |
| 2025-12-19 | 258.028861 |
| 2025-12-20 | 254.082837 |
| 2025-12-21 | 254.470351 |
| 2025-12-22 | 255.962384 |
| 2025-12-23 | 265.155359 |
| 2025-12-24 | 263.116539 |
| 2025-12-25 | 274.642628 |
| 2025-12-26 | 274.626875 |
| 2025-12-27 | 274.685718 |
| 2025-12-28 | 276.721261 |
| 2025-12-29 | 264.558663 |
| 2025-12-30 | 263.701341 |
| 2025-12-31 | 262.706622 |
| 2026-01-01 | 275.538299 |
| 2026-01-02 | 264.512714 |
| 2026-01-03 | 259.005713 |
| 2026-01-04 | 268.90885 |
| 2026-01-05 | 262.869421 |
| 2026-01-06 | 262.027182 |
| 2026-01-07 | 260.526952 |
| 2026-01-08 | 259.63918 |
| 2026-01-09 | 263.189306 |
| 2026-01-10 | 269.671577 |
| 2026-01-11 | 272.694267 |
| 2026-01-12 | 261.359897 |
| 2026-01-13 | 261.850888 |
| 2026-01-14 | 263.507212 |
| 2026-01-15 | 258.908488 |
| 2026-01-16 | 259.987632 |
| 2026-01-17 | 266.334738 |
| 2026-01-18 | 265.003016 |
| 2026-01-19 | 257.21267 |
| 2026-01-20 | 253.420066 |
| 2026-01-21 | 252.968371 |
| 2026-01-22 | 255.27613 |
| 2026-01-23 | 255.378851 |
| 2026-01-24 | 266.093772 |
| 2026-01-25 | 268.843784 |
| 2026-01-26 | 264.199881 |
| 2026-01-27 | 267.817709 |
| 2026-01-28 | 269.817085 |
| 2026-01-29 | 273.279574 |
| 2026-01-30 | 272.369606 |
| 2026-01-31 | 273.439945 |
| 2026-02-01 | 274.26245 |
| 2026-02-02 | 272.054665 |
| 2026-02-03 | 270.239428 |
| 2026-02-04 | 263.327311 |
| 2026-02-05 | 270.515511 |
| 2026-02-06 | 269.403053 |
| 2026-02-07 | 269.681014 |
| 2026-02-08 | 269.646754 |
| 2026-02-09 | 268.876452 |
| 2026-02-10 | 270.613363 |
| 2026-02-11 | 271.741881 |
| 2026-02-12 | 269.834934 |
| 2026-02-13 | 269.954195 |
| 2026-02-14 | 268.474332 |
| 2026-02-15 | 270.02347 |
| 2026-02-16 | 268.467489 |
| 2026-02-17 | 269.268884 |
| 2026-02-18 | 268.470487 |
| 2026-02-19 | 269.228518 |
| 2026-02-20 | 271.585762 |
| 2026-02-21 | 271.099504 |
| 2026-02-22 | 274.481927 |
| 2026-02-23 | 272.397085 |
| 2026-02-24 | 272.653084 |
| 2026-02-25 | 272.020475 |
| 2026-02-26 | 274.009973 |
| 2026-02-27 | 273.470367 |
| 2026-02-28 | 273.926328 |
| 2026-03-01 | 275.952593 |
| 2026-03-02 | 273.61475 |
| 2026-03-03 | 273.709543 |
| 2026-03-04 | 278.534734 |
| 2026-03-05 | 275.175919 |
| 2026-03-06 | 272.494357 |
| 2026-03-07 | 272.178502 |
| 2026-03-08 | 276.516881 |
| 2026-03-09 | 271.12768 |
| 2026-03-10 | 277.829326 |
| 2026-03-11 | 276.367516 |
| 2026-03-12 | 275.664029 |
| 2026-03-13 | 277.221905 |
| 2026-03-14 | 277.836842 |
| 2026-03-15 | 280.207081 |
| 2026-03-16 | 275.78285 |
| 2026-03-17 | 276.908157 |
| 2026-03-18 | 277.727038 |
| 2026-03-19 | 276.137765 |
| 2026-03-20 | 276.926741 |
| 2026-03-21 | 276.807676 |
| 2026-03-22 | 281.380033 |
| 2026-03-23 | 276.469627 |
| 2026-03-24 | 277.050814 |
| 2026-03-25 | 275.620093 |
| 2026-03-26 | 271.159133 |
| 2026-03-27 | 270.665529 |
| 2026-03-28 | 270.213933 |
| 2026-03-29 | 275.129501 |
| 2026-03-30 | 270.570636 |
| 2026-03-31 | 271.988408 |
| 2026-04-01 | 272.85716 |
| 2026-04-02 | 272.311634 |
| 2026-04-03 | 274.489642 |
| 2026-04-04 | 273.625757 |
| 2026-04-05 | 278.700943 |
| 2026-04-06 | 274.336257 |
| 2026-04-07 | 274.18058 |
| 2026-04-08 | 276.579049 |
| 2026-04-09 | 275.743515 |
| 2026-04-10 | 273.580771 |
| 2026-04-11 | 275.645006 |
| 2026-04-12 | 275.612084 |
| 2026-04-13 | 275.612078 |
| 2026-04-14 | 277.089221 |
| 2026-04-15 | 276.903816 |
| 2026-04-16 | 275.398851 |
| 2026-04-17 | 275.407489 |
| 2026-04-18 | 276.018956 |
| 2026-04-19 | 276.018964 |
| 2026-04-20 | 276.014253 |
| 2026-04-21 | 276.353178 |
| 2026-04-22 | 275.93152 |
| 2026-04-23 | 275.567269 |
| 2026-04-24 | 275.237493 |
| 2026-04-25 | 275.053983 |
| 2026-04-26 | 274.665658 |
| 2026-04-27 | 274.665656 |
| 2026-04-28 | 276.31641 |
| 2026-04-29 | 275.055322 |
| 2026-04-30 | 275.606158 |
| 2026-05-01 | 276.685694 |
| 2026-05-02 | 276.685695 |
| 2026-05-03 | 276.685695 |
| 2026-05-04 | 276.685684 |
| 2026-05-05 | 276.477277 |
| 2026-05-06 | 277.791765 |
| 2026-05-07 | 280.118919 |
| 2026-05-08 | 279.339894 |
| 2026-05-09 | 279.068426 |
| 2026-05-10 | 279.093324 |
| 2026-05-11 | 279.093326 |
| 2026-05-12 | 279.486761 |
| 2026-05-14 | 278.683358 |
| 2026-05-15 | 264.354617 |
| 2026-05-16 | 265.193227 |
| 2026-05-17 | 265.346463 |
| 2026-05-18 | 265.444837 |
| 2026-05-19 | 277.2109 |
| 2026-05-20 | 277.607819 |
| 2026-05-21 | 278.046971 |
| 2026-05-23 | 278.748426 |
| 2026-05-24 | 279.533286 |
| 2026-05-25 | 280.601855 |
| 2026-05-26 | 280.502641 |
| 2026-05-27 | 281.463955 |
| 2026-05-28 | 280.448686 |
| 2026-05-29 | 280.842511 |
| 2026-05-30 | 280.557903 |
| 2026-05-31 | 280.707835 |
| 2026-06-01 | 280.702663 |
| 2026-06-02 | 280.555696 |
| 2026-06-03 | 280.993226 |
| 2026-06-04 | 280.106054 |
| 2026-06-05 | 280.010403 |
| 2026-06-06 | 275.17851 |
| 2026-06-09 | 280.133788 |
| 2026-06-10 | 278.237051 |
| 2026-06-11 | 277.277841 |
| 2026-06-12 | 278.027756 |
| 2026-06-13 | 277.788616 |
| 2026-06-14 | 277.385875 |
| 2026-06-15 | 277.985776 |
| 2026-06-16 | 278.007549 |
| 2026-06-17 | 275.68174 |
| 2026-06-18 | 271.735961 |
| 2026-06-19 | 273.206203 |
| 2026-06-20 | 259.228249 |
| 2026-06-21 | 263.429058 |
| 2026-06-22 | 268.12198 |
| 2026-06-23 | 268.609841 |
| 2026-06-24 | 269.074712 |
| 2026-06-25 | 270.961419 |
| 2026-06-26 | 271.438325 |
| 2026-06-27 | 269.682957 |
| 2026-06-28 | 269.763376 |
| 2026-06-29 | 269.907754 |
| 2026-06-30 | 269.960126 |
| 2026-07-01 | 270.584099 |
| 2026-07-02 | 256.698629 |
| 2026-07-03 | 271.812676 |
| 2026-07-04 | 270.388015 |
| 2026-07-05 | 270.401497 |
| 2026-07-06 | 270.770419 |
| 2026-07-07 | 270.588409 |
| 2026-07-08 | 270.760456 |
| 2026-07-09 | 272.083716 |
| 2026-07-10 | 271.563728 |
| 2026-07-11 | 272.078575 |
| 2026-07-12 | 272.346199 |
| 2026-07-13 | 271.663869 |
| 2026-07-14 | 272.592064 |
| 2026-07-15 | 272.669703 |
| 2026-07-16 | 273.368493 |
| 2026-07-17 | 272.147733 |
| 2026-07-18 | 271.503413 |
| 2026-07-19 | 271.4476 |
| 2026-07-20 | 271.690804 |
| 2026-07-21 | 258.629065 |
| 2026-07-22 | 259.610751 |
| 2026-07-23 | 265.714113 |
| 2026-07-24 | 279.982769 |
| 2026-07-25 | 277.195798 |
| 2026-07-26 | 274.140502 |
| 2026-07-27 | 275.133904 |
| 2026-07-28 | 273.737355 |
| 2026-07-29 | 275.193756 |
| 2026-07-30 | 273.768564 |
| 2026-07-31 | 275.103908 |
| 2026-08-01 | 275.813708 |
| 2026-08-02 | 275.852128 |
| 2026-08-03 | 275.847208 |
| 2026-08-04 | 275.464179 |
| 2026-08-05 | 275.613464 |
| 2026-08-06 | 275.556344 |
| 2026-08-07 | 275.150026 |
| 2026-08-08 | 276.128409 |
| 2026-08-09 | 276.087404 |
| 2026-08-10 | 276.243992 |
| 2026-08-11 | 276.399771 |
| 2026-08-12 | 275.859962 |
| 2026-08-13 | 275.90738 |
| 2026-08-14 | 276.383071 |
| 2026-08-15 | 275.617632 |
| 2026-08-16 | 275.767618 |
| 2026-08-17 | 275.780341 |
| 2026-08-18 | 276.492691 |
| 2026-08-20 | 276.23118 |
| 2026-08-21 | 276.708891 |
| 2026-08-22 | 278.009541 |
| 2026-08-23 | 277.93588 |
| 2026-08-24 | 277.417948 |
| 2026-08-25 | 278.003626 |
| 2026-08-26 | 278.787773 |
| 2026-08-27 | 280.371499 |
| 2026-08-28 | 281.931898 |
| 2026-08-29 | 281.225617 |
| 2026-08-30 | 281.245602 |
| 2026-08-31 | 280.890897 |
| 2026-09-01 | 281.417874 |
| 2026-09-02 | 280.285351 |
| 2026-09-03 | 281.738248 |
| 2026-09-04 | 281.968716 |
| 2026-09-05 | 282.14209 |
| 2026-09-06 | 282.296852 |
| 2026-09-07 | 281.955482 |
| 2026-09-08 | 282.211121 |
| 2026-09-09 | 283.357766 |
| 2026-09-10 | 282.439426 |
| 2026-09-11 | 284.833371 |
| 2026-09-12 | 275.718788 |
| 2026-09-13 | 275.83855 |
| 2026-09-14 | 287.154424 |
| 2026-09-15 | 288.763823 |
| 2026-09-16 | 288.881644 |
| 2026-09-17 | 289.680153 |
| 2026-09-18 | 289.799533 |
| 2026-09-19 | 290.074977 |
| 2026-09-20 | 290.223866 |
| 2026-09-21 | 290.566661 |
| 2026-09-22 | 289.768932 |
| 2026-09-23 | 289.050928 |
| 2026-09-24 | 287.001384 |
| 2026-09-25 | 288.189745 |
| 2026-09-26 | 288.084354 |
| 2026-09-27 | 287.916636 |
| 2026-09-28 | 287.304326 |
| 2026-09-30 | 286.924542 |
| 2026-10-02 | 278.406597 |
| 2026-10-03 | 281.734016 |
| 2026-10-05 | 288.784428 |
| 2026-10-06 | 292.092915 |
| 2026-10-07 | 294.17378 |
| 2026-10-08 | 293.6729 |
| 2026-10-09 | 296.717747 |
| 2026-10-10 | 294.913535 |
| 2026-10-11 | 294.756944 |
| 2026-10-12 | 294.761625 |
| 2026-10-13 | 302.189553 |
| 2026-10-14 | 307.776327 |
| 2026-10-15 | 297.375501 |
| 2026-10-16 | 294.039134 |
| 2026-10-17 | 301.265662 |
| 2026-10-18 | 302.095532 |
| 2026-10-19 | 301.380311 |
| 2026-10-20 | 303.58355 |
| 2026-10-21 | 304.849165 |
| 2026-10-22 | 306.827438 |
| 2026-10-23 | 313.859598 |
| 2026-10-24 | 322.916654 |
| 2026-10-25 | 319.823399 |
| 2026-10-26 | 322.220513 |
| 2026-10-27 | 323.680348 |
| 2026-10-28 | 317.299999 |
| 2026-10-29 | 315.417507 |
| 2026-10-30 | 315.046014 |
| 2026-10-31 | 308.306949 |
| 2026-11-01 | 305.610771 |
High
323.6803
Low
241.9031
Average
269.4909
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/UGX API questions
How do I get the BWP/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/UGX rate in rates.UGX.
How far back does BWP/UGX historical data go?
Daily BWP/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.