BWP to SYP exchange rate API
Pula to Syrian Pound · quoted 2026-10-31
945.8335
▼ +2.56% over 2Y
1 BWP = 945.8335 SYP · 1 SYP = 0.001057 BWP · Get this rate via the API
1 BWP buys 945.8335 SYP as of 2026-10-31, so 1 SYP buys 0.001057 BWP. Over the last 2 years, BWP/SYP traded between 7.7167 and 1028.48, averaged 674.5634 and fell 2.56%. The API holds daily BWP/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-31 | 970.721109 |
| 2024-11-01 | 971.692594 |
| 2024-11-02 | 971.190085 |
| 2024-11-03 | 972.3257 |
| 2024-11-04 | 976.011806 |
| 2024-11-05 | 975.894901 |
| 2024-11-06 | 977.495623 |
| 2024-11-07 | 971.44693 |
| 2024-11-08 | 976.804863 |
| 2024-11-09 | 979.855451 |
| 2024-11-10 | 979.879171 |
| 2024-11-11 | 977.16893 |
| 2024-11-12 | 969.698286 |
| 2024-11-13 | 966.803053 |
| 2024-11-14 | 969.007811 |
| 2024-11-15 | 964.462897 |
| 2024-11-16 | 975.212634 |
| 2024-11-17 | 951.466936 |
| 2024-11-18 | 962.482419 |
| 2024-11-19 | 953.298095 |
| 2024-11-20 | 953.427412 |
| 2024-11-21 | 955.294985 |
| 2024-11-22 | 954.957659 |
| 2024-11-23 | 953.514278 |
| 2024-11-24 | 953.477484 |
| 2024-11-25 | 952.28139 |
| 2024-11-26 | 954.658859 |
| 2024-11-27 | 952.627918 |
| 2024-11-28 | 953.299104 |
| 2024-11-29 | 954.17883 |
| 2024-11-30 | 953.115497 |
| 2024-12-01 | 953.065077 |
| 2024-12-02 | 954.489327 |
| 2024-12-03 | 954.588989 |
| 2024-12-04 | 955.13382 |
| 2024-12-05 | 954.255704 |
| 2024-12-06 | 954.219982 |
| 2024-12-07 | 953.084364 |
| 2024-12-08 | 955.597292 |
| 2024-12-09 | 955.265761 |
| 2024-12-10 | 957.40521 |
| 2024-12-11 | 958.168439 |
| 2024-12-12 | 958.112331 |
| 2024-12-13 | 960.116304 |
| 2024-12-14 | 958.877677 |
| 2024-12-15 | 958.936584 |
| 2024-12-16 | 956.643092 |
| 2024-12-17 | 957.538914 |
| 2024-12-18 | 953.364215 |
| 2024-12-19 | 956.233753 |
| 2024-12-20 | 952.951504 |
| 2024-12-21 | 957.018246 |
| 2024-12-22 | 957.026979 |
| 2024-12-23 | 949.415615 |
| 2024-12-24 | 943.298349 |
| 2024-12-25 | 942.635349 |
| 2024-12-26 | 942.715013 |
| 2024-12-27 | 941.077718 |
| 2024-12-28 | 942.748746 |
| 2024-12-29 | 942.749619 |
| 2024-12-30 | 940.639063 |
| 2024-12-31 | 933.065844 |
| 2025-01-01 | 928.412435 |
| 2025-01-02 | 929.719436 |
| 2025-01-03 | 933.681317 |
| 2025-01-04 | 931.413701 |
| 2025-01-05 | 931.380214 |
| 2025-01-06 | 933.536098 |
| 2025-01-07 | 936.732815 |
| 2025-01-08 | 935.565387 |
| 2025-01-09 | 930.124098 |
| 2025-01-10 | 928.961366 |
| 2025-01-11 | 934.622906 |
| 2025-01-12 | 934.695462 |
| 2025-01-13 | 927.262204 |
| 2025-01-14 | 928.129126 |
| 2025-01-15 | 924.248034 |
| 2025-01-16 | 926.612284 |
| 2025-01-17 | 925.558459 |
| 2025-01-18 | 923.714853 |
| 2025-01-19 | 928.332518 |
| 2025-01-20 | 930.289018 |
| 2025-01-21 | 930.343365 |
| 2025-01-22 | 931.856798 |
| 2025-01-23 | 936.876553 |
| 2025-01-24 | 935.84558 |
| 2025-01-25 | 929.626128 |
| 2025-01-26 | 941.556508 |
| 2025-01-27 | 941.579034 |
| 2025-01-28 | 942.268542 |
| 2025-01-29 | 941.502676 |
| 2025-01-30 | 939.560589 |
| 2025-01-31 | 939.898049 |
| 2025-02-01 | 934.82392 |
| 2025-02-02 | 934.899273 |
| 2025-02-03 | 933.765919 |
| 2025-02-04 | 927.917356 |
| 2025-02-05 | 928.634636 |
| 2025-02-06 | 933.445556 |
| 2025-02-07 | 931.131873 |
| 2025-02-08 | 925.745291 |
| 2025-02-09 | 925.607235 |
| 2025-02-10 | 939.567361 |
| 2025-02-11 | 937.530969 |
| 2025-02-12 | 937.479959 |
| 2025-02-13 | 938.802087 |
| 2025-02-14 | 938.143237 |
| 2025-02-15 | 937.289566 |
| 2025-02-16 | 940.041562 |
| 2025-02-17 | 939.788727 |
| 2025-02-18 | 942.671762 |
| 2025-02-19 | 941.347525 |
| 2025-02-20 | 941.140797 |
| 2025-02-21 | 941.287927 |
| 2025-02-22 | 944.009191 |
| 2025-02-23 | 943.991695 |
| 2025-02-24 | 943.327156 |
| 2025-02-25 | 943.414183 |
| 2025-02-26 | 944.702163 |
| 2025-02-27 | 943.401408 |
| 2025-02-28 | 943.079811 |
| 2025-03-01 | 943.890301 |
| 2025-03-02 | 943.954187 |
| 2025-03-03 | 942.352679 |
| 2025-03-04 | 939.071966 |
| 2025-03-05 | 939.736106 |
| 2025-03-06 | 944.217495 |
| 2025-03-07 | 952.566453 |
| 2025-03-08 | 951.363593 |
| 2025-03-09 | 955.133246 |
| 2025-03-10 | 954.296242 |
| 2025-03-11 | 954.051753 |
| 2025-03-12 | 953.656715 |
| 2025-03-13 | 952.913686 |
| 2025-03-14 | 952.629758 |
| 2025-03-15 | 954.026478 |
| 2025-03-16 | 954.324668 |
| 2025-03-17 | 956.498787 |
| 2025-03-18 | 954.907123 |
| 2025-03-19 | 956.59232 |
| 2025-03-20 | 955.320595 |
| 2025-03-21 | 956.205624 |
| 2025-03-22 | 954.314428 |
| 2025-03-23 | 956.011631 |
| 2025-03-25 | 955.601754 |
| 2025-03-26 | 954.53184 |
| 2025-03-27 | 952.717032 |
| 2025-03-28 | 952.155105 |
| 2025-03-29 | 956.133336 |
| 2025-03-30 | 957.26355 |
| 2025-03-31 | 957.888432 |
| 2025-04-01 | 952.253891 |
| 2025-04-02 | 955.900368 |
| 2025-04-03 | 948.624694 |
| 2025-04-04 | 949.792098 |
| 2025-04-05 | 932.218812 |
| 2025-04-06 | 938.691271 |
| 2025-04-07 | 945.280713 |
| 2025-04-08 | 940.432155 |
| 2025-04-09 | 926.421802 |
| 2025-04-10 | 921.585893 |
| 2025-04-11 | 924.323451 |
| 2025-04-12 | 935.361057 |
| 2025-04-13 | 935.368745 |
| 2025-04-14 | 931.65918 |
| 2025-04-15 | 935.37992 |
| 2025-04-16 | 933.395887 |
| 2025-04-17 | 942.10438 |
| 2025-04-18 | 944.434116 |
| 2025-04-19 | 945.224768 |
| 2025-04-20 | 945.228998 |
| 2025-04-21 | 943.752281 |
| 2025-04-22 | 943.943569 |
| 2025-04-23 | 950.30661 |
| 2025-04-24 | 949.209827 |
| 2025-04-25 | 949.482719 |
| 2025-04-26 | 944.297418 |
| 2025-04-27 | 944.032708 |
| 2025-04-28 | 944.017696 |
| 2025-04-29 | 947.203446 |
| 2025-04-30 | 951.296617 |
| 2025-05-01 | 950.642799 |
| 2025-05-02 | 949.825858 |
| 2025-05-03 | 954.342362 |
| 2025-05-04 | 954.348752 |
| 2025-05-05 | 951.604596 |
| 2025-05-06 | 954.892719 |
| 2025-05-08 | 956.448292 |
| 2025-05-09 | 955.28192 |
| 2025-05-10 | 958.495527 |
| 2025-05-11 | 957.309373 |
| 2025-05-12 | 957.383299 |
| 2025-05-13 | 956.420974 |
| 2025-05-14 | 954.959527 |
| 2025-05-15 | 956.448811 |
| 2025-05-17 | 960.200329 |
| 2025-05-18 | 960.17416 |
| 2025-05-19 | 960.681876 |
| 2025-05-20 | 960.110463 |
| 2025-05-21 | 961.031452 |
| 2025-05-22 | 964.525178 |
| 2025-05-23 | 962.837049 |
| 2025-05-24 | 963.449707 |
| 2025-05-25 | 963.442851 |
| 2025-05-26 | 967.913275 |
| 2025-05-27 | 967.150249 |
| 2025-05-28 | 966.271057 |
| 2025-05-29 | 966.3575 |
| 2025-05-30 | 966.421759 |
| 2025-05-31 | 965.848942 |
| 2025-06-01 | 965.83884 |
| 2025-06-02 | 967.689829 |
| 2025-06-03 | 967.731242 |
| 2025-06-04 | 966.783025 |
| 2025-06-05 | 967.226605 |
| 2025-06-06 | 971.505072 |
| 2025-06-07 | 969.286426 |
| 2025-06-08 | 969.29296 |
| 2025-06-09 | 969.993928 |
| 2025-06-10 | 971.752249 |
| 2025-06-11 | 971.364466 |
| 2025-06-12 | 970.645082 |
| 2025-06-13 | 972.904414 |
| 2025-06-14 | 971.262518 |
| 2025-06-15 | 971.27613 |
| 2025-06-16 | 969.859738 |
| 2025-06-17 | 970.394052 |
| 2025-06-18 | 972.851197 |
| 2025-06-19 | 964.928185 |
| 2025-06-20 | 966.147484 |
| 2025-06-21 | 970.41275 |
| 2025-06-22 | 970.831434 |
| 2025-06-23 | 967.641685 |
| 2025-06-24 | 963.229235 |
| 2025-06-25 | 963.205985 |
| 2025-06-26 | 964.833688 |
| 2025-06-27 | 975.263015 |
| 2025-06-28 | 976.463806 |
| 2025-06-29 | 976.457667 |
| 2025-06-30 | 972.004379 |
| 2025-07-01 | 978.257023 |
| 2025-07-02 | 979.949082 |
| 2025-07-03 | 980.656185 |
| 2025-07-04 | 981.303569 |
| 2025-07-05 | 982.149378 |
| 2025-07-06 | 982.156465 |
| 2025-07-07 | 981.812949 |
| 2025-07-08 | 975.298967 |
| 2025-07-09 | 974.213281 |
| 2025-07-10 | 971.715514 |
| 2025-07-11 | 975.088952 |
| 2025-07-12 | 1028.424142 |
| 2025-07-13 | 1028.475034 |
| 2025-07-14 | 974.182728 |
| 2025-07-15 | 934.905509 |
| 2025-07-16 | 926.629258 |
| 2025-07-17 | 935.365566 |
| 2025-07-18 | 935.385551 |
| 2025-07-19 | 931.596463 |
| 2025-07-20 | 931.523057 |
| 2025-07-21 | 938.908596 |
| 2025-07-22 | 929.669116 |
| 2025-07-23 | 930.217387 |
| 2025-07-24 | 949.380537 |
| 2025-07-25 | 946.243054 |
| 2025-07-26 | 935.081201 |
| 2025-07-27 | 934.527048 |
| 2025-07-28 | 940.685301 |
| 2025-07-29 | 926.850224 |
| 2025-07-30 | 934.402431 |
| 2025-07-31 | 952.235885 |
| 2025-08-01 | 938.555389 |
| 2025-08-02 | 913.727436 |
| 2025-08-03 | 980.629695 |
| 2025-08-04 | 927.22148 |
| 2025-08-05 | 924.957832 |
| 2025-08-06 | 919.610834 |
| 2025-08-07 | 910.025225 |
| 2025-08-08 | 911.859432 |
| 2025-08-09 | 911.263098 |
| 2025-08-10 | 909.592374 |
| 2025-08-11 | 918.945835 |
| 2025-08-12 | 951.972857 |
| 2025-08-13 | 924.160545 |
| 2025-08-14 | 935.611779 |
| 2025-08-15 | 933.66737 |
| 2025-08-16 | 917.46146 |
| 2025-08-17 | 990.918072 |
| 2025-08-18 | 933.984992 |
| 2025-08-19 | 923.194066 |
| 2025-08-20 | 927.951569 |
| 2025-08-21 | 921.408905 |
| 2025-08-22 | 924.702577 |
| 2025-08-23 | 902.406422 |
| 2025-08-24 | 902.316111 |
| 2025-08-25 | 923.914548 |
| 2025-08-26 | 947.002378 |
| 2025-08-27 | 950.789894 |
| 2025-08-28 | 944.512837 |
| 2025-08-29 | 935.968905 |
| 2025-08-30 | 905.015749 |
| 2025-08-31 | 904.910692 |
| 2025-09-01 | 932.013555 |
| 2025-09-02 | 930.689469 |
| 2025-09-03 | 904.54031 |
| 2025-09-04 | 904.524533 |
| 2025-09-05 | 903.39935 |
| 2025-09-06 | 902.386216 |
| 2025-09-07 | 975.164654 |
| 2025-09-08 | 903.309935 |
| 2025-09-09 | 926.185124 |
| 2025-09-10 | 938.57823 |
| 2025-09-11 | 966.067945 |
| 2025-09-13 | 914.607753 |
| 2025-09-14 | 914.564771 |
| 2025-09-15 | 942.425915 |
| 2025-09-16 | 936.043901 |
| 2025-09-17 | 956.058804 |
| 2025-09-18 | 915.853492 |
| 2025-09-19 | 916.995522 |
| 2025-09-20 | 926.660677 |
| 2025-09-21 | 917.879894 |
| 2025-09-22 | 948.192309 |
| 2025-09-23 | 948.275673 |
| 2025-09-24 | 978.560565 |
| 2025-09-25 | 942.153275 |
| 2025-09-26 | 957.524013 |
| 2025-09-27 | 970.687788 |
| 2025-09-28 | 991.269247 |
| 2025-09-29 | 934.024949 |
| 2025-09-30 | 926.824983 |
| 2025-10-01 | 917.513127 |
| 2025-10-02 | 920.442814 |
| 2025-10-03 | 921.295328 |
| 2025-10-04 | 920.471 |
| 2025-10-05 | 920.383359 |
| 2025-10-06 | 918.363625 |
| 2025-10-07 | 942.11843 |
| 2025-10-08 | 924.776628 |
| 2025-10-09 | 924.234918 |
| 2025-10-10 | 925.50262 |
| 2025-10-11 | 918.935622 |
| 2025-10-12 | 930.582001 |
| 2025-10-13 | 926.910635 |
| 2025-10-14 | 931.509061 |
| 2025-10-15 | 935.012744 |
| 2025-10-16 | 949.318579 |
| 2025-10-17 | 915.081471 |
| 2025-10-18 | 915.327957 |
| 2025-10-19 | 915.247233 |
| 2025-10-20 | 914.324289 |
| 2025-10-21 | 918.543384 |
| 2025-10-22 | 778.802692 |
| 2025-10-23 | 797.665349 |
| 2025-10-24 | 785.897493 |
| 2025-10-25 | 774.498274 |
| 2025-10-26 | 785.012238 |
| 2025-10-27 | 786.66024 |
| 2025-10-28 | 787.686473 |
| 2025-10-29 | 783.763787 |
| 2025-10-30 | 783.897374 |
| 2025-10-31 | 782.024346 |
| 2025-11-01 | 773.36998 |
| 2025-11-02 | 773.344997 |
| 2025-11-03 | 785.024252 |
| 2025-11-04 | 803.156482 |
| 2025-11-05 | 794.903131 |
| 2025-11-06 | 800.906702 |
| 2025-11-07 | 800.452629 |
| 2025-11-08 | 770.70725 |
| 2025-11-09 | 823.415595 |
| 2025-11-10 | 801.518497 |
| 2025-11-11 | 789.995109 |
| 2025-11-12 | 794.378029 |
| 2025-11-13 | 805.046521 |
| 2025-11-14 | 798.053108 |
| 2025-11-15 | 777.815736 |
| 2025-11-16 | 787.636942 |
| 2025-11-17 | 798.827049 |
| 2025-11-18 | 798.059886 |
| 2025-11-19 | 777.322476 |
| 2025-11-20 | 796.996606 |
| 2025-11-21 | 813.330373 |
| 2025-11-22 | 818.383328 |
| 2025-11-23 | 838.736909 |
| 2025-11-24 | 798.954141 |
| 2025-11-25 | 813.470016 |
| 2025-11-26 | 811.534405 |
| 2025-11-27 | 794.325489 |
| 2025-11-28 | 792.515257 |
| 2025-11-29 | 773.90142 |
| 2025-11-30 | 773.757775 |
| 2025-12-01 | 781.748515 |
| 2025-12-02 | 800.78834 |
| 2025-12-03 | 798.828379 |
| 2025-12-04 | 806.218137 |
| 2025-12-05 | 807.20585 |
| 2025-12-06 | 831.150039 |
| 2025-12-07 | 848.041312 |
| 2025-12-08 | 801.604983 |
| 2025-12-09 | 804.380324 |
| 2025-12-11 | 812.44066 |
| 2025-12-12 | 793.941322 |
| 2025-12-13 | 835.892446 |
| 2025-12-14 | 834.331184 |
| 2025-12-15 | 801.611758 |
| 2025-12-16 | 837.628817 |
| 2025-12-17 | 803.721966 |
| 2025-12-18 | 809.163081 |
| 2025-12-19 | 798.759652 |
| 2025-12-20 | 786.767311 |
| 2025-12-21 | 786.748592 |
| 2025-12-22 | 790.836538 |
| 2025-12-23 | 813.587979 |
| 2025-12-24 | 805.493421 |
| 2025-12-25 | 841.083081 |
| 2025-12-26 | 840.987905 |
| 2025-12-27 | 840.977912 |
| 2025-12-28 | 847.403758 |
| 2025-12-29 | 810.67809 |
| 2025-12-30 | 806.239662 |
| 2025-12-31 | 802.63817 |
| 2026-01-01 | 841.590043 |
| 2026-01-02 | 807.907323 |
| 2026-01-03 | 790.538995 |
| 2026-01-04 | 820.521022 |
| 2026-01-05 | 802.775158 |
| 2026-01-06 | 800.260042 |
| 2026-01-07 | 795.253169 |
| 2026-01-08 | 7.965818 |
| 2026-01-09 | 8.087233 |
| 2026-01-10 | 8.336818 |
| 2026-01-11 | 8.37858 |
| 2026-01-12 | 8.028914 |
| 2026-01-13 | 8.037036 |
| 2026-01-14 | 8.136083 |
| 2026-01-15 | 8.044021 |
| 2026-01-16 | 8.087631 |
| 2026-01-17 | 8.282089 |
| 2026-01-18 | 8.274151 |
| 2026-01-19 | 8.027442 |
| 2026-01-20 | 8.052948 |
| 2026-01-21 | 8.116854 |
| 2026-01-22 | 8.159031 |
| 2026-01-23 | 8.056084 |
| 2026-01-24 | 8.300527 |
| 2026-01-25 | 8.385599 |
| 2026-01-26 | 8.346213 |
| 2026-01-27 | 8.371577 |
| 2026-01-28 | 8.359827 |
| 2026-01-29 | 8.496915 |
| 2026-01-30 | 8.465394 |
| 2026-01-31 | 8.490666 |
| 2026-02-01 | 8.512541 |
| 2026-02-02 | 8.435876 |
| 2026-02-03 | 8.504475 |
| 2026-02-04 | 8.175703 |
| 2026-02-05 | 8.401527 |
| 2026-02-06 | 8.360717 |
| 2026-02-07 | 8.405998 |
| 2026-02-08 | 8.378588 |
| 2026-02-09 | 8.375288 |
| 2026-02-10 | 8.417151 |
| 2026-02-11 | 8.456451 |
| 2026-02-12 | 842.245265 |
| 2026-02-13 | 8.479842 |
| 2026-02-14 | 8.455315 |
| 2026-02-15 | 8.435969 |
| 2026-02-16 | 8.409991 |
| 2026-02-17 | 8.401005 |
| 2026-02-18 | 8.407904 |
| 2026-02-19 | 8.363203 |
| 2026-02-20 | 8.392763 |
| 2026-02-21 | 8.361071 |
| 2026-02-22 | 8.441453 |
| 2026-02-23 | 8.390042 |
| 2026-02-24 | 8.388588 |
| 2026-02-25 | 8.395872 |
| 2026-02-26 | 8.433488 |
| 2026-02-27 | 8.413097 |
| 2026-02-28 | 8.402575 |
| 2026-03-01 | 8.467915 |
| 2026-03-02 | 8.459703 |
| 2026-03-03 | 8.338442 |
| 2026-03-04 | 8.270295 |
| 2026-03-05 | 8.240284 |
| 2026-03-06 | 8.181891 |
| 2026-03-07 | 8.19721 |
| 2026-03-08 | 8.289903 |
| 2026-03-09 | 8.14022 |
| 2026-03-10 | 8.187172 |
| 2026-03-11 | 8.215093 |
| 2026-03-12 | 8.216091 |
| 2026-03-13 | 8.175494 |
| 2026-03-14 | 8.17554 |
| 2026-03-15 | 8.22909 |
| 2026-03-16 | 8.13922 |
| 2026-03-17 | 8.12051 |
| 2026-03-18 | 8.212349 |
| 2026-03-19 | 8.099704 |
| 2026-03-20 | 8.11579 |
| 2026-03-21 | 8.141112 |
| 2026-03-22 | 8.232048 |
| 2026-03-23 | 8.096452 |
| 2026-03-24 | 8.112387 |
| 2026-03-25 | 8.137736 |
| 2026-03-26 | 8.089901 |
| 2026-03-27 | 8.064605 |
| 2026-03-28 | 8.016168 |
| 2026-03-29 | 8.151753 |
| 2026-03-30 | 8.035999 |
| 2026-03-31 | 8.022984 |
| 2026-04-01 | 8.018202 |
| 2026-04-02 | 8.066631 |
| 2026-04-03 | 8.086021 |
| 2026-04-04 | 8.155633 |
| 2026-04-05 | 8.204127 |
| 2026-04-06 | 8.078912 |
| 2026-04-07 | 8.08273 |
| 2026-04-08 | 8.151749 |
| 2026-04-09 | 8.245299 |
| 2026-04-10 | 8.217733 |
| 2026-04-11 | 8.238207 |
| 2026-04-12 | 8.245526 |
| 2026-04-13 | 8.245331 |
| 2026-04-14 | 8.20739 |
| 2026-04-15 | 8.252197 |
| 2026-04-16 | 8.262442 |
| 2026-04-17 | 8.237963 |
| 2026-04-18 | 8.238491 |
| 2026-04-19 | 8.228909 |
| 2026-04-20 | 8.211669 |
| 2026-04-21 | 8.253902 |
| 2026-04-22 | 8.234529 |
| 2026-04-23 | 8.200174 |
| 2026-04-24 | 8.184383 |
| 2026-04-25 | 8.17605 |
| 2026-04-26 | 8.173487 |
| 2026-04-27 | 8.173285 |
| 2026-04-28 | 8.189191 |
| 2026-04-29 | 8.175578 |
| 2026-04-30 | 8.189968 |
| 2026-05-01 | 8.139786 |
| 2026-05-02 | 8.131276 |
| 2026-05-03 | 8.131033 |
| 2026-05-04 | 8.131024 |
| 2026-05-05 | 8.140938 |
| 2026-05-06 | 8.150336 |
| 2026-05-07 | 8.281626 |
| 2026-05-08 | 8.229796 |
| 2026-05-09 | 8.234068 |
| 2026-05-10 | 8.257266 |
| 2026-05-11 | 8.256098 |
| 2026-05-12 | 8.243208 |
| 2026-05-14 | 8.20509 |
| 2026-05-15 | 7.811403 |
| 2026-05-16 | 7.810578 |
| 2026-05-17 | 7.810789 |
| 2026-05-18 | 7.798391 |
| 2026-05-19 | 8.130579 |
| 2026-05-20 | 8.137108 |
| 2026-05-21 | 8.14962 |
| 2026-05-23 | 8.164771 |
| 2026-05-24 | 8.164349 |
| 2026-05-25 | 8.202076 |
| 2026-05-26 | 8.228204 |
| 2026-05-27 | 8.242942 |
| 2026-05-28 | 8.216576 |
| 2026-05-29 | 8.223243 |
| 2026-05-30 | 8.226098 |
| 2026-05-31 | 8.225929 |
| 2026-06-01 | 8.226873 |
| 2026-06-02 | 8.221081 |
| 2026-06-03 | 8.24216 |
| 2026-06-04 | 8.218833 |
| 2026-06-05 | 8.206432 |
| 2026-06-06 | 8.079197 |
| 2026-06-09 | 8.206175 |
| 2026-06-10 | 8.16018 |
| 2026-06-11 | 8.140655 |
| 2026-06-12 | 8.165478 |
| 2026-06-13 | 8.193629 |
| 2026-06-14 | 8.179753 |
| 2026-06-15 | 8.186739 |
| 2026-06-16 | 8.281222 |
| 2026-06-17 | 8.249948 |
| 2026-06-18 | 8.231859 |
| 2026-06-19 | 8.237677 |
| 2026-06-20 | 7.869979 |
| 2026-06-21 | 7.988571 |
| 2026-06-22 | 8.138003 |
| 2026-06-23 | 8.14049 |
| 2026-06-24 | 8.122086 |
| 2026-06-25 | 8.096902 |
| 2026-06-26 | 8.110734 |
| 2026-06-27 | 8.126147 |
| 2026-06-28 | 8.124048 |
| 2026-06-29 | 8.121684 |
| 2026-06-30 | 8.145395 |
| 2026-07-01 | 8.161832 |
| 2026-07-02 | 7.740099 |
| 2026-07-03 | 8.204537 |
| 2026-07-04 | 8.192023 |
| 2026-07-05 | 8.188337 |
| 2026-07-06 | 8.190336 |
| 2026-07-07 | 8.198739 |
| 2026-07-08 | 8.162343 |
| 2026-07-09 | 8.159629 |
| 2026-07-10 | 8.154809 |
| 2026-07-11 | 8.17769 |
| 2026-07-12 | 8.171875 |
| 2026-07-13 | 8.144993 |
| 2026-07-14 | 8.167382 |
| 2026-07-15 | 8.139195 |
| 2026-07-16 | 8.178461 |
| 2026-07-17 | 8.145993 |
| 2026-07-18 | 8.122212 |
| 2026-07-19 | 8.121437 |
| 2026-07-20 | 8.121706 |
| 2026-07-21 | 7.716713 |
| 2026-07-22 | 7.725338 |
| 2026-08-13 | 965.805826 |
| 2026-08-14 | 968.251204 |
| 2026-08-15 | 965.393606 |
| 2026-08-16 | 966.158355 |
| 2026-08-17 | 967.07852 |
| 2026-08-18 | 966.144772 |
| 2026-08-20 | 966.490952 |
| 2026-08-21 | 967.261039 |
| 2026-08-22 | 971.654824 |
| 2026-08-23 | 970.878102 |
| 2026-08-24 | 969.418383 |
| 2026-08-25 | 971.340719 |
| 2026-08-26 | 972.371991 |
| 2026-08-27 | 972.973116 |
| 2026-08-28 | 972.988999 |
| 2026-08-29 | 970.582346 |
| 2026-08-30 | 970.215587 |
| 2026-08-31 | 968.192179 |
| 2026-09-01 | 966.944743 |
| 2026-09-02 | 965.244147 |
| 2026-09-03 | 969.213403 |
| 2026-09-04 | 970.48472 |
| 2026-09-05 | 971.774013 |
| 2026-09-06 | 971.400328 |
| 2026-09-07 | 970.765276 |
| 2026-09-08 | 971.116468 |
| 2026-09-09 | 972.992913 |
| 2026-09-10 | 968.723176 |
| 2026-09-11 | 966.785068 |
| 2026-09-12 | 927.497049 |
| 2026-09-13 | 927.481437 |
| 2026-09-14 | 965.337562 |
| 2026-09-15 | 964.399001 |
| 2026-09-16 | 960.797455 |
| 2026-09-17 | 959.597813 |
| 2026-09-18 | 958.903759 |
| 2026-09-19 | 958.992116 |
| 2026-09-20 | 958.885428 |
| 2026-09-21 | 959.63068 |
| 2026-09-22 | 959.29667 |
| 2026-09-23 | 962.758432 |
| 2026-09-24 | 955.843068 |
| 2026-09-25 | 953.99186 |
| 2026-09-26 | 956.652092 |
| 2026-09-27 | 956.074267 |
| 2026-09-28 | 954.023349 |
| 2026-09-30 | 951.708201 |
| 2026-10-02 | 915.250423 |
| 2026-10-03 | 917.87383 |
| 2026-10-05 | 940.055709 |
| 2026-10-06 | 944.820905 |
| 2026-10-07 | 946.007176 |
| 2026-10-08 | 941.820233 |
| 2026-10-09 | 943.944083 |
| 2026-10-10 | 946.023887 |
| 2026-10-11 | 945.649746 |
| 2026-10-12 | 944.463332 |
| 2026-10-13 | 945.288656 |
| 2026-10-14 | 964.340077 |
| 2026-10-15 | 951.732169 |
| 2026-10-16 | 944.312874 |
| 2026-10-17 | 948.988317 |
| 2026-10-18 | 948.904075 |
| 2026-10-19 | 946.779273 |
| 2026-10-20 | 947.437846 |
| 2026-10-21 | 948.819706 |
| 2026-10-22 | 949.661903 |
| 2026-10-23 | 950.151348 |
| 2026-10-24 | 946.410469 |
| 2026-10-25 | 939.616306 |
| 2026-10-26 | 946.282812 |
| 2026-10-27 | 941.091434 |
| 2026-10-28 | 939.6515 |
| 2026-10-29 | 941.819546 |
| 2026-10-30 | 941.6788 |
| 2026-10-31 | 945.833492 |
High
1028.48
Low
7.7167
Average
674.5634
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/SYP API questions
How do I get the BWP/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/SYP rate in rates.SYP.
How far back does BWP/SYP historical data go?
Daily BWP/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.