BWP to SYP exchange rate API
Pula to Syrian Pound · quoted 2026-10-31
945.8335
▲ +20.95% over 1Y
1 BWP = 945.8335 SYP · 1 SYP = 0.001057 BWP · Get this rate via the API
1 BWP buys 945.8335 SYP as of 2026-10-31, so 1 SYP buys 0.001057 BWP. Over the last year, BWP/SYP traded between 7.7167 and 972.9929, averaged 386.2659 and rose 20.95%. The API holds daily BWP/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/SYP over 1Y
Daily observations · gaps mean no published rate
BWP/SYP over 1Y: show the values
| Date | SYP |
|---|---|
| 2025-10-31 | 782.024346 |
| 2025-11-01 | 773.36998 |
| 2025-11-02 | 773.344997 |
| 2025-11-03 | 785.024252 |
| 2025-11-04 | 803.156482 |
| 2025-11-05 | 794.903131 |
| 2025-11-06 | 800.906702 |
| 2025-11-07 | 800.452629 |
| 2025-11-08 | 770.70725 |
| 2025-11-09 | 823.415595 |
| 2025-11-10 | 801.518497 |
| 2025-11-11 | 789.995109 |
| 2025-11-12 | 794.378029 |
| 2025-11-13 | 805.046521 |
| 2025-11-14 | 798.053108 |
| 2025-11-15 | 777.815736 |
| 2025-11-16 | 787.636942 |
| 2025-11-17 | 798.827049 |
| 2025-11-18 | 798.059886 |
| 2025-11-19 | 777.322476 |
| 2025-11-20 | 796.996606 |
| 2025-11-21 | 813.330373 |
| 2025-11-22 | 818.383328 |
| 2025-11-23 | 838.736909 |
| 2025-11-24 | 798.954141 |
| 2025-11-25 | 813.470016 |
| 2025-11-26 | 811.534405 |
| 2025-11-27 | 794.325489 |
| 2025-11-28 | 792.515257 |
| 2025-11-29 | 773.90142 |
| 2025-11-30 | 773.757775 |
| 2025-12-01 | 781.748515 |
| 2025-12-02 | 800.78834 |
| 2025-12-03 | 798.828379 |
| 2025-12-04 | 806.218137 |
| 2025-12-05 | 807.20585 |
| 2025-12-06 | 831.150039 |
| 2025-12-07 | 848.041312 |
| 2025-12-08 | 801.604983 |
| 2025-12-09 | 804.380324 |
| 2025-12-11 | 812.44066 |
| 2025-12-12 | 793.941322 |
| 2025-12-13 | 835.892446 |
| 2025-12-14 | 834.331184 |
| 2025-12-15 | 801.611758 |
| 2025-12-16 | 837.628817 |
| 2025-12-17 | 803.721966 |
| 2025-12-18 | 809.163081 |
| 2025-12-19 | 798.759652 |
| 2025-12-20 | 786.767311 |
| 2025-12-21 | 786.748592 |
| 2025-12-22 | 790.836538 |
| 2025-12-23 | 813.587979 |
| 2025-12-24 | 805.493421 |
| 2025-12-25 | 841.083081 |
| 2025-12-26 | 840.987905 |
| 2025-12-27 | 840.977912 |
| 2025-12-28 | 847.403758 |
| 2025-12-29 | 810.67809 |
| 2025-12-30 | 806.239662 |
| 2025-12-31 | 802.63817 |
| 2026-01-01 | 841.590043 |
| 2026-01-02 | 807.907323 |
| 2026-01-03 | 790.538995 |
| 2026-01-04 | 820.521022 |
| 2026-01-05 | 802.775158 |
| 2026-01-06 | 800.260042 |
| 2026-01-07 | 795.253169 |
| 2026-01-08 | 7.965818 |
| 2026-01-09 | 8.087233 |
| 2026-01-10 | 8.336818 |
| 2026-01-11 | 8.37858 |
| 2026-01-12 | 8.028914 |
| 2026-01-13 | 8.037036 |
| 2026-01-14 | 8.136083 |
| 2026-01-15 | 8.044021 |
| 2026-01-16 | 8.087631 |
| 2026-01-17 | 8.282089 |
| 2026-01-18 | 8.274151 |
| 2026-01-19 | 8.027442 |
| 2026-01-20 | 8.052948 |
| 2026-01-21 | 8.116854 |
| 2026-01-22 | 8.159031 |
| 2026-01-23 | 8.056084 |
| 2026-01-24 | 8.300527 |
| 2026-01-25 | 8.385599 |
| 2026-01-26 | 8.346213 |
| 2026-01-27 | 8.371577 |
| 2026-01-28 | 8.359827 |
| 2026-01-29 | 8.496915 |
| 2026-01-30 | 8.465394 |
| 2026-01-31 | 8.490666 |
| 2026-02-01 | 8.512541 |
| 2026-02-02 | 8.435876 |
| 2026-02-03 | 8.504475 |
| 2026-02-04 | 8.175703 |
| 2026-02-05 | 8.401527 |
| 2026-02-06 | 8.360717 |
| 2026-02-07 | 8.405998 |
| 2026-02-08 | 8.378588 |
| 2026-02-09 | 8.375288 |
| 2026-02-10 | 8.417151 |
| 2026-02-11 | 8.456451 |
| 2026-02-12 | 842.245265 |
| 2026-02-13 | 8.479842 |
| 2026-02-14 | 8.455315 |
| 2026-02-15 | 8.435969 |
| 2026-02-16 | 8.409991 |
| 2026-02-17 | 8.401005 |
| 2026-02-18 | 8.407904 |
| 2026-02-19 | 8.363203 |
| 2026-02-20 | 8.392763 |
| 2026-02-21 | 8.361071 |
| 2026-02-22 | 8.441453 |
| 2026-02-23 | 8.390042 |
| 2026-02-24 | 8.388588 |
| 2026-02-25 | 8.395872 |
| 2026-02-26 | 8.433488 |
| 2026-02-27 | 8.413097 |
| 2026-02-28 | 8.402575 |
| 2026-03-01 | 8.467915 |
| 2026-03-02 | 8.459703 |
| 2026-03-03 | 8.338442 |
| 2026-03-04 | 8.270295 |
| 2026-03-05 | 8.240284 |
| 2026-03-06 | 8.181891 |
| 2026-03-07 | 8.19721 |
| 2026-03-08 | 8.289903 |
| 2026-03-09 | 8.14022 |
| 2026-03-10 | 8.187172 |
| 2026-03-11 | 8.215093 |
| 2026-03-12 | 8.216091 |
| 2026-03-13 | 8.175494 |
| 2026-03-14 | 8.17554 |
| 2026-03-15 | 8.22909 |
| 2026-03-16 | 8.13922 |
| 2026-03-17 | 8.12051 |
| 2026-03-18 | 8.212349 |
| 2026-03-19 | 8.099704 |
| 2026-03-20 | 8.11579 |
| 2026-03-21 | 8.141112 |
| 2026-03-22 | 8.232048 |
| 2026-03-23 | 8.096452 |
| 2026-03-24 | 8.112387 |
| 2026-03-25 | 8.137736 |
| 2026-03-26 | 8.089901 |
| 2026-03-27 | 8.064605 |
| 2026-03-28 | 8.016168 |
| 2026-03-29 | 8.151753 |
| 2026-03-30 | 8.035999 |
| 2026-03-31 | 8.022984 |
| 2026-04-01 | 8.018202 |
| 2026-04-02 | 8.066631 |
| 2026-04-03 | 8.086021 |
| 2026-04-04 | 8.155633 |
| 2026-04-05 | 8.204127 |
| 2026-04-06 | 8.078912 |
| 2026-04-07 | 8.08273 |
| 2026-04-08 | 8.151749 |
| 2026-04-09 | 8.245299 |
| 2026-04-10 | 8.217733 |
| 2026-04-11 | 8.238207 |
| 2026-04-12 | 8.245526 |
| 2026-04-13 | 8.245331 |
| 2026-04-14 | 8.20739 |
| 2026-04-15 | 8.252197 |
| 2026-04-16 | 8.262442 |
| 2026-04-17 | 8.237963 |
| 2026-04-18 | 8.238491 |
| 2026-04-19 | 8.228909 |
| 2026-04-20 | 8.211669 |
| 2026-04-21 | 8.253902 |
| 2026-04-22 | 8.234529 |
| 2026-04-23 | 8.200174 |
| 2026-04-24 | 8.184383 |
| 2026-04-25 | 8.17605 |
| 2026-04-26 | 8.173487 |
| 2026-04-27 | 8.173285 |
| 2026-04-28 | 8.189191 |
| 2026-04-29 | 8.175578 |
| 2026-04-30 | 8.189968 |
| 2026-05-01 | 8.139786 |
| 2026-05-02 | 8.131276 |
| 2026-05-03 | 8.131033 |
| 2026-05-04 | 8.131024 |
| 2026-05-05 | 8.140938 |
| 2026-05-06 | 8.150336 |
| 2026-05-07 | 8.281626 |
| 2026-05-08 | 8.229796 |
| 2026-05-09 | 8.234068 |
| 2026-05-10 | 8.257266 |
| 2026-05-11 | 8.256098 |
| 2026-05-12 | 8.243208 |
| 2026-05-14 | 8.20509 |
| 2026-05-15 | 7.811403 |
| 2026-05-16 | 7.810578 |
| 2026-05-17 | 7.810789 |
| 2026-05-18 | 7.798391 |
| 2026-05-19 | 8.130579 |
| 2026-05-20 | 8.137108 |
| 2026-05-21 | 8.14962 |
| 2026-05-23 | 8.164771 |
| 2026-05-24 | 8.164349 |
| 2026-05-25 | 8.202076 |
| 2026-05-26 | 8.228204 |
| 2026-05-27 | 8.242942 |
| 2026-05-28 | 8.216576 |
| 2026-05-29 | 8.223243 |
| 2026-05-30 | 8.226098 |
| 2026-05-31 | 8.225929 |
| 2026-06-01 | 8.226873 |
| 2026-06-02 | 8.221081 |
| 2026-06-03 | 8.24216 |
| 2026-06-04 | 8.218833 |
| 2026-06-05 | 8.206432 |
| 2026-06-06 | 8.079197 |
| 2026-06-09 | 8.206175 |
| 2026-06-10 | 8.16018 |
| 2026-06-11 | 8.140655 |
| 2026-06-12 | 8.165478 |
| 2026-06-13 | 8.193629 |
| 2026-06-14 | 8.179753 |
| 2026-06-15 | 8.186739 |
| 2026-06-16 | 8.281222 |
| 2026-06-17 | 8.249948 |
| 2026-06-18 | 8.231859 |
| 2026-06-19 | 8.237677 |
| 2026-06-20 | 7.869979 |
| 2026-06-21 | 7.988571 |
| 2026-06-22 | 8.138003 |
| 2026-06-23 | 8.14049 |
| 2026-06-24 | 8.122086 |
| 2026-06-25 | 8.096902 |
| 2026-06-26 | 8.110734 |
| 2026-06-27 | 8.126147 |
| 2026-06-28 | 8.124048 |
| 2026-06-29 | 8.121684 |
| 2026-06-30 | 8.145395 |
| 2026-07-01 | 8.161832 |
| 2026-07-02 | 7.740099 |
| 2026-07-03 | 8.204537 |
| 2026-07-04 | 8.192023 |
| 2026-07-05 | 8.188337 |
| 2026-07-06 | 8.190336 |
| 2026-07-07 | 8.198739 |
| 2026-07-08 | 8.162343 |
| 2026-07-09 | 8.159629 |
| 2026-07-10 | 8.154809 |
| 2026-07-11 | 8.17769 |
| 2026-07-12 | 8.171875 |
| 2026-07-13 | 8.144993 |
| 2026-07-14 | 8.167382 |
| 2026-07-15 | 8.139195 |
| 2026-07-16 | 8.178461 |
| 2026-07-17 | 8.145993 |
| 2026-07-18 | 8.122212 |
| 2026-07-19 | 8.121437 |
| 2026-07-20 | 8.121706 |
| 2026-07-21 | 7.716713 |
| 2026-07-22 | 7.725338 |
| 2026-08-13 | 965.805826 |
| 2026-08-14 | 968.251204 |
| 2026-08-15 | 965.393606 |
| 2026-08-16 | 966.158355 |
| 2026-08-17 | 967.07852 |
| 2026-08-18 | 966.144772 |
| 2026-08-20 | 966.490952 |
| 2026-08-21 | 967.261039 |
| 2026-08-22 | 971.654824 |
| 2026-08-23 | 970.878102 |
| 2026-08-24 | 969.418383 |
| 2026-08-25 | 971.340719 |
| 2026-08-26 | 972.371991 |
| 2026-08-27 | 972.973116 |
| 2026-08-28 | 972.988999 |
| 2026-08-29 | 970.582346 |
| 2026-08-30 | 970.215587 |
| 2026-08-31 | 968.192179 |
| 2026-09-01 | 966.944743 |
| 2026-09-02 | 965.244147 |
| 2026-09-03 | 969.213403 |
| 2026-09-04 | 970.48472 |
| 2026-09-05 | 971.774013 |
| 2026-09-06 | 971.400328 |
| 2026-09-07 | 970.765276 |
| 2026-09-08 | 971.116468 |
| 2026-09-09 | 972.992913 |
| 2026-09-10 | 968.723176 |
| 2026-09-11 | 966.785068 |
| 2026-09-12 | 927.497049 |
| 2026-09-13 | 927.481437 |
| 2026-09-14 | 965.337562 |
| 2026-09-15 | 964.399001 |
| 2026-09-16 | 960.797455 |
| 2026-09-17 | 959.597813 |
| 2026-09-18 | 958.903759 |
| 2026-09-19 | 958.992116 |
| 2026-09-20 | 958.885428 |
| 2026-09-21 | 959.63068 |
| 2026-09-22 | 959.29667 |
| 2026-09-23 | 962.758432 |
| 2026-09-24 | 955.843068 |
| 2026-09-25 | 953.99186 |
| 2026-09-26 | 956.652092 |
| 2026-09-27 | 956.074267 |
| 2026-09-28 | 954.023349 |
| 2026-09-30 | 951.708201 |
| 2026-10-02 | 915.250423 |
| 2026-10-03 | 917.87383 |
| 2026-10-05 | 940.055709 |
| 2026-10-06 | 944.820905 |
| 2026-10-07 | 946.007176 |
| 2026-10-08 | 941.820233 |
| 2026-10-09 | 943.944083 |
| 2026-10-10 | 946.023887 |
| 2026-10-11 | 945.649746 |
| 2026-10-12 | 944.463332 |
| 2026-10-13 | 945.288656 |
| 2026-10-14 | 964.340077 |
| 2026-10-15 | 951.732169 |
| 2026-10-16 | 944.312874 |
| 2026-10-17 | 948.988317 |
| 2026-10-18 | 948.904075 |
| 2026-10-19 | 946.779273 |
| 2026-10-20 | 947.437846 |
| 2026-10-21 | 948.819706 |
| 2026-10-22 | 949.661903 |
| 2026-10-23 | 950.151348 |
| 2026-10-24 | 946.410469 |
| 2026-10-25 | 939.616306 |
| 2026-10-26 | 946.282812 |
| 2026-10-27 | 941.091434 |
| 2026-10-28 | 939.6515 |
| 2026-10-29 | 941.819546 |
| 2026-10-30 | 941.6788 |
| 2026-10-31 | 945.833492 |
High
972.9929
Low
7.7167
Average
386.2659
Statistics use all 336 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/SYP API questions
How do I get the BWP/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/SYP rate in rates.SYP.
How far back does BWP/SYP historical data go?
Daily BWP/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.