BWP to MVR exchange rate API
Pula to Rufiyaa · quoted 2026-10-19
1.1256
▼ +4.33% over YTD
1 BWP = 1.1256 MVR · 1 MVR = 0.88838 BWP · Get this rate via the API
1 BWP buys 1.1256 MVR as of 2026-10-19, so 1 MVR buys 0.88838 BWP. Over the year to date, BWP/MVR traded between 1.0789 and 1.1901, averaged 1.1431 and fell 4.33%. The API holds daily BWP/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/MVR over YTD
Daily observations · gaps mean no published rate
BWP/MVR over YTD: show the values
| Date | MVR |
|---|---|
| 2026-01-01 | 1.176577 |
| 2026-01-02 | 1.12957 |
| 2026-01-03 | 1.105207 |
| 2026-01-04 | 1.147248 |
| 2026-01-05 | 1.122425 |
| 2026-01-06 | 1.118906 |
| 2026-01-07 | 1.111666 |
| 2026-01-08 | 1.113556 |
| 2026-01-09 | 1.130335 |
| 2026-01-10 | 1.158765 |
| 2026-01-11 | 1.171189 |
| 2026-01-12 | 1.122531 |
| 2026-01-13 | 1.123651 |
| 2026-01-14 | 1.137353 |
| 2026-01-15 | 1.124214 |
| 2026-01-16 | 1.130397 |
| 2026-01-17 | 1.156857 |
| 2026-01-18 | 1.15676 |
| 2026-01-19 | 1.121183 |
| 2026-01-20 | 1.125646 |
| 2026-01-21 | 1.129674 |
| 2026-01-22 | 1.140669 |
| 2026-01-23 | 1.126084 |
| 2026-01-24 | 1.159548 |
| 2026-01-25 | 1.171776 |
| 2026-01-26 | 1.151963 |
| 2026-01-27 | 1.168798 |
| 2026-01-28 | 1.167396 |
| 2026-01-29 | 1.181651 |
| 2026-01-30 | 1.181423 |
| 2026-01-31 | 1.186929 |
| 2026-02-01 | 1.190149 |
| 2026-02-02 | 1.174016 |
| 2026-02-03 | 1.169502 |
| 2026-02-04 | 1.142189 |
| 2026-02-05 | 1.173923 |
| 2026-02-06 | 1.169088 |
| 2026-02-07 | 1.170377 |
| 2026-02-08 | 1.170808 |
| 2026-02-09 | 1.171007 |
| 2026-02-10 | 1.176797 |
| 2026-02-11 | 1.182586 |
| 2026-02-12 | 1.177352 |
| 2026-02-13 | 1.177384 |
| 2026-02-14 | 1.171296 |
| 2026-02-15 | 1.178642 |
| 2026-02-16 | 1.172575 |
| 2026-02-17 | 1.174252 |
| 2026-02-18 | 1.172805 |
| 2026-02-19 | 1.16822 |
| 2026-02-20 | 1.168679 |
| 2026-02-21 | 1.164356 |
| 2026-02-22 | 1.177164 |
| 2026-02-23 | 1.172349 |
| 2026-02-24 | 1.172322 |
| 2026-02-25 | 1.173432 |
| 2026-02-26 | 1.179496 |
| 2026-02-27 | 1.175159 |
| 2026-02-28 | 1.17514 |
| 2026-03-01 | 1.184395 |
| 2026-03-02 | 1.173954 |
| 2026-03-03 | 1.166205 |
| 2026-03-04 | 1.15675 |
| 2026-03-05 | 1.152391 |
| 2026-03-06 | 1.144409 |
| 2026-03-07 | 1.143626 |
| 2026-03-08 | 1.158769 |
| 2026-03-09 | 1.137955 |
| 2026-03-10 | 1.143547 |
| 2026-03-11 | 1.148711 |
| 2026-03-12 | 1.148865 |
| 2026-03-13 | 1.143229 |
| 2026-03-14 | 1.143426 |
| 2026-03-15 | 1.151058 |
| 2026-03-16 | 1.132573 |
| 2026-03-17 | 1.135105 |
| 2026-03-18 | 1.140459 |
| 2026-03-19 | 1.132715 |
| 2026-03-20 | 1.134134 |
| 2026-03-21 | 1.133979 |
| 2026-03-22 | 1.150787 |
| 2026-03-23 | 1.132005 |
| 2026-03-24 | 1.133126 |
| 2026-03-25 | 1.138169 |
| 2026-03-26 | 1.131352 |
| 2026-03-27 | 1.126191 |
| 2026-03-28 | 1.120573 |
| 2026-03-29 | 1.140229 |
| 2026-03-30 | 1.121319 |
| 2026-03-31 | 1.119883 |
| 2026-04-01 | 1.121328 |
| 2026-04-02 | 1.127988 |
| 2026-04-03 | 1.130598 |
| 2026-04-04 | 1.129343 |
| 2026-04-05 | 1.146942 |
| 2026-04-06 | 1.129456 |
| 2026-04-07 | 1.129206 |
| 2026-04-08 | 1.139179 |
| 2026-04-09 | 1.153035 |
| 2026-04-10 | 1.148428 |
| 2026-04-11 | 1.152129 |
| 2026-04-12 | 1.153309 |
| 2026-04-13 | 1.153284 |
| 2026-04-14 | 1.147226 |
| 2026-04-15 | 1.153207 |
| 2026-04-16 | 1.15436 |
| 2026-04-17 | 1.151546 |
| 2026-04-18 | 1.152342 |
| 2026-04-19 | 1.15032 |
| 2026-04-20 | 1.148419 |
| 2026-04-21 | 1.153586 |
| 2026-04-22 | 1.151656 |
| 2026-04-23 | 1.145177 |
| 2026-04-24 | 1.143725 |
| 2026-04-25 | 1.14255 |
| 2026-04-26 | 1.14255 |
| 2026-04-27 | 1.14254 |
| 2026-04-28 | 1.145465 |
| 2026-04-29 | 1.142574 |
| 2026-04-30 | 1.143054 |
| 2026-05-01 | 1.136981 |
| 2026-05-02 | 1.136985 |
| 2026-05-03 | 1.136985 |
| 2026-05-04 | 1.136981 |
| 2026-05-05 | 1.138366 |
| 2026-05-06 | 1.139626 |
| 2026-05-07 | 1.150974 |
| 2026-05-08 | 1.150549 |
| 2026-05-09 | 1.147375 |
| 2026-05-10 | 1.150403 |
| 2026-05-11 | 1.149649 |
| 2026-05-12 | 1.148274 |
| 2026-05-14 | 1.146557 |
| 2026-05-15 | 1.08849 |
| 2026-05-16 | 1.088979 |
| 2026-05-17 | 1.091416 |
| 2026-05-18 | 1.087297 |
| 2026-05-19 | 1.136044 |
| 2026-05-20 | 1.136891 |
| 2026-05-21 | 1.138601 |
| 2026-05-23 | 1.137512 |
| 2026-05-24 | 1.140356 |
| 2026-05-25 | 1.146435 |
| 2026-05-26 | 1.149578 |
| 2026-05-27 | 1.151373 |
| 2026-05-28 | 1.146482 |
| 2026-05-29 | 1.148716 |
| 2026-05-30 | 1.146139 |
| 2026-05-31 | 1.147236 |
| 2026-06-01 | 1.149454 |
| 2026-06-02 | 1.148604 |
| 2026-06-03 | 1.151591 |
| 2026-06-04 | 1.14856 |
| 2026-06-05 | 1.147155 |
| 2026-06-06 | 1.128307 |
| 2026-06-09 | 1.147324 |
| 2026-06-10 | 1.141036 |
| 2026-06-11 | 1.138737 |
| 2026-06-12 | 1.141872 |
| 2026-06-13 | 1.145143 |
| 2026-06-14 | 1.143961 |
| 2026-06-15 | 1.145659 |
| 2026-06-16 | 1.15858 |
| 2026-06-17 | 1.153887 |
| 2026-06-18 | 1.151457 |
| 2026-06-19 | 1.149899 |
| 2026-06-20 | 1.099561 |
| 2026-06-21 | 1.11775 |
| 2026-06-22 | 1.137385 |
| 2026-06-23 | 1.138878 |
| 2026-06-24 | 1.135762 |
| 2026-06-25 | 1.132484 |
| 2026-06-26 | 1.134296 |
| 2026-06-27 | 1.135009 |
| 2026-06-28 | 1.135346 |
| 2026-06-29 | 1.135778 |
| 2026-06-30 | 1.138921 |
| 2026-07-01 | 1.14153 |
| 2026-07-02 | 1.081882 |
| 2026-07-03 | 1.147449 |
| 2026-07-04 | 1.145007 |
| 2026-07-05 | 1.145099 |
| 2026-07-06 | 1.145417 |
| 2026-07-07 | 1.146393 |
| 2026-07-08 | 1.142089 |
| 2026-07-09 | 1.140653 |
| 2026-07-10 | 1.140255 |
| 2026-07-11 | 1.142748 |
| 2026-07-12 | 1.142845 |
| 2026-07-13 | 1.139335 |
| 2026-07-14 | 1.142311 |
| 2026-07-15 | 1.138881 |
| 2026-07-16 | 1.144114 |
| 2026-07-17 | 1.139377 |
| 2026-07-18 | 1.135611 |
| 2026-07-19 | 1.135682 |
| 2026-07-20 | 1.136015 |
| 2026-07-21 | 1.078945 |
| 2026-07-22 | 1.080619 |
| 2026-07-23 | 1.099774 |
| 2026-07-24 | 1.161628 |
| 2026-07-25 | 1.153048 |
| 2026-07-26 | 1.12227 |
| 2026-07-27 | 1.128439 |
| 2026-07-28 | 1.123999 |
| 2026-07-29 | 1.129132 |
| 2026-07-30 | 1.132924 |
| 2026-07-31 | 1.138689 |
| 2026-08-01 | 1.137181 |
| 2026-08-02 | 1.13728 |
| 2026-08-03 | 1.137807 |
| 2026-08-04 | 1.138094 |
| 2026-08-05 | 1.13864 |
| 2026-08-06 | 1.141549 |
| 2026-08-07 | 1.141034 |
| 2026-08-08 | 1.144758 |
| 2026-08-09 | 1.144894 |
| 2026-08-10 | 1.148195 |
| 2026-08-11 | 1.145705 |
| 2026-08-12 | 1.145549 |
| 2026-08-13 | 1.147933 |
| 2026-08-14 | 1.151107 |
| 2026-08-15 | 1.148053 |
| 2026-08-16 | 1.148948 |
| 2026-08-17 | 1.149857 |
| 2026-08-18 | 1.148416 |
| 2026-08-20 | 1.149278 |
| 2026-08-21 | 1.150186 |
| 2026-08-22 | 1.154048 |
| 2026-08-23 | 1.153944 |
| 2026-08-24 | 1.152116 |
| 2026-08-25 | 1.154442 |
| 2026-08-26 | 1.155862 |
| 2026-08-27 | 1.157294 |
| 2026-08-28 | 1.157315 |
| 2026-08-29 | 1.154268 |
| 2026-08-30 | 1.154125 |
| 2026-08-31 | 1.151709 |
| 2026-09-01 | 1.149691 |
| 2026-09-02 | 1.147353 |
| 2026-09-03 | 1.152433 |
| 2026-09-04 | 1.153798 |
| 2026-09-05 | 1.15477 |
| 2026-09-06 | 1.154745 |
| 2026-09-07 | 1.154356 |
| 2026-09-08 | 1.154684 |
| 2026-09-09 | 1.156598 |
| 2026-09-10 | 1.151693 |
| 2026-09-11 | 1.149078 |
| 2026-09-12 | 1.101534 |
| 2026-09-13 | 1.10217 |
| 2026-09-14 | 1.14736 |
| 2026-09-15 | 1.145886 |
| 2026-09-16 | 1.141276 |
| 2026-09-17 | 1.1394 |
| 2026-09-18 | 1.139445 |
| 2026-09-19 | 1.137149 |
| 2026-09-20 | 1.138306 |
| 2026-09-21 | 1.140245 |
| 2026-09-22 | 1.14049 |
| 2026-09-23 | 1.144065 |
| 2026-09-24 | 1.13598 |
| 2026-09-25 | 1.134119 |
| 2026-09-26 | 1.137372 |
| 2026-09-27 | 1.136901 |
| 2026-09-28 | 1.13433 |
| 2026-09-30 | 1.131674 |
| 2026-10-02 | 1.088366 |
| 2026-10-03 | 1.090625 |
| 2026-10-05 | 1.119332 |
| 2026-10-06 | 1.123257 |
| 2026-10-07 | 1.124466 |
| 2026-10-08 | 1.118328 |
| 2026-10-09 | 1.121384 |
| 2026-10-10 | 1.122247 |
| 2026-10-11 | 1.12322 |
| 2026-10-12 | 1.121384 |
| 2026-10-13 | 1.124101 |
| 2026-10-14 | 1.146786 |
| 2026-10-15 | 1.131417 |
| 2026-10-16 | 1.124775 |
| 2026-10-17 | 1.129829 |
| 2026-10-18 | 1.129087 |
| 2026-10-19 | 1.125643 |
High
1.1901
Low
1.0789
Average
1.1431
Statistics use all 284 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/MVR API questions
How do I get the BWP/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/MVR rate in rates.MVR.
How far back does BWP/MVR historical data go?
Daily BWP/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.