BWP to MVR exchange rate API
Pula to Rufiyaa · quoted 2026-10-19
1.1256
▼ +2.26% over 2Y
1 BWP = 1.1256 MVR · 1 MVR = 0.88838 BWP · Get this rate via the API
1 BWP buys 1.1256 MVR as of 2026-10-19, so 1 MVR buys 0.88838 BWP. Over the last 2 years, BWP/MVR traded between 1.0687 and 1.2229, averaged 1.1315 and fell 2.26%. The API holds daily BWP/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-19 | 1.151612 |
| 2024-10-20 | 1.158411 |
| 2024-10-21 | 1.158364 |
| 2024-10-22 | 1.157021 |
| 2024-10-23 | 1.159139 |
| 2024-10-24 | 1.151396 |
| 2024-10-25 | 1.153592 |
| 2024-10-26 | 1.149599 |
| 2024-10-27 | 1.156101 |
| 2024-10-28 | 1.154933 |
| 2024-10-29 | 1.150771 |
| 2024-10-30 | 1.151888 |
| 2024-10-31 | 1.150508 |
| 2024-11-01 | 1.153371 |
| 2024-11-02 | 1.147324 |
| 2024-11-03 | 1.156145 |
| 2024-11-04 | 1.159044 |
| 2024-11-05 | 1.159183 |
| 2024-11-06 | 1.159992 |
| 2024-11-07 | 1.153024 |
| 2024-11-08 | 1.159506 |
| 2024-11-09 | 1.162529 |
| 2024-11-10 | 1.165136 |
| 2024-11-11 | 1.16007 |
| 2024-11-12 | 1.150811 |
| 2024-11-13 | 1.147637 |
| 2024-11-14 | 1.148416 |
| 2024-11-15 | 1.145337 |
| 2024-11-16 | 1.159562 |
| 2024-11-17 | 1.131341 |
| 2024-11-18 | 1.142484 |
| 2024-11-19 | 1.13191 |
| 2024-11-20 | 1.132017 |
| 2024-11-21 | 1.134187 |
| 2024-11-22 | 1.133048 |
| 2024-11-23 | 1.133702 |
| 2024-11-24 | 1.133737 |
| 2024-11-25 | 1.130463 |
| 2024-11-26 | 1.132883 |
| 2024-11-27 | 1.131299 |
| 2024-11-28 | 1.131099 |
| 2024-11-29 | 1.132128 |
| 2024-11-30 | 1.133213 |
| 2024-12-01 | 1.133252 |
| 2024-12-02 | 1.132804 |
| 2024-12-03 | 1.132941 |
| 2024-12-04 | 1.134149 |
| 2024-12-05 | 1.132767 |
| 2024-12-06 | 1.132788 |
| 2024-12-07 | 1.131727 |
| 2024-12-08 | 1.136278 |
| 2024-12-09 | 1.134075 |
| 2024-12-10 | 1.136065 |
| 2024-12-11 | 1.137768 |
| 2024-12-12 | 1.137435 |
| 2024-12-13 | 1.140113 |
| 2024-12-14 | 1.135745 |
| 2024-12-15 | 1.140234 |
| 2024-12-16 | 1.136117 |
| 2024-12-17 | 1.137049 |
| 2024-12-18 | 1.132067 |
| 2024-12-19 | 1.135348 |
| 2024-12-20 | 1.131558 |
| 2024-12-21 | 1.133477 |
| 2024-12-22 | 1.137951 |
| 2024-12-23 | 1.12737 |
| 2024-12-24 | 1.120109 |
| 2024-12-25 | 1.119175 |
| 2024-12-26 | 1.119099 |
| 2024-12-27 | 1.117472 |
| 2024-12-28 | 1.116578 |
| 2024-12-29 | 1.121021 |
| 2024-12-30 | 1.116622 |
| 2024-12-31 | 1.107788 |
| 2025-01-01 | 1.102279 |
| 2025-01-02 | 1.103846 |
| 2025-01-03 | 1.108746 |
| 2025-01-04 | 1.103237 |
| 2025-01-05 | 1.10746 |
| 2025-01-06 | 1.108517 |
| 2025-01-07 | 1.11231 |
| 2025-01-08 | 1.111399 |
| 2025-01-09 | 1.104671 |
| 2025-01-10 | 1.103427 |
| 2025-01-11 | 1.107699 |
| 2025-01-12 | 1.111403 |
| 2025-01-13 | 1.1016 |
| 2025-01-14 | 1.102012 |
| 2025-01-15 | 1.098596 |
| 2025-01-16 | 1.100834 |
| 2025-01-17 | 1.099491 |
| 2025-01-18 | 1.094393 |
| 2025-01-19 | 1.103843 |
| 2025-01-20 | 1.103794 |
| 2025-01-21 | 1.10494 |
| 2025-01-22 | 1.106851 |
| 2025-01-23 | 1.112704 |
| 2025-01-24 | 1.111689 |
| 2025-01-25 | 1.101832 |
| 2025-01-26 | 1.119561 |
| 2025-01-27 | 1.118283 |
| 2025-01-28 | 1.119548 |
| 2025-01-29 | 1.118428 |
| 2025-01-30 | 1.116299 |
| 2025-01-31 | 1.116644 |
| 2025-02-01 | 1.107983 |
| 2025-02-02 | 1.111625 |
| 2025-02-03 | 1.108975 |
| 2025-02-04 | 1.102152 |
| 2025-02-05 | 1.103152 |
| 2025-02-06 | 1.108503 |
| 2025-02-07 | 1.105735 |
| 2025-02-08 | 1.096443 |
| 2025-02-09 | 1.100603 |
| 2025-02-10 | 1.11402 |
| 2025-02-11 | 1.113264 |
| 2025-02-12 | 1.113376 |
| 2025-02-13 | 1.114681 |
| 2025-02-14 | 1.113917 |
| 2025-02-15 | 1.110872 |
| 2025-02-16 | 1.117755 |
| 2025-02-17 | 1.116344 |
| 2025-02-18 | 1.119542 |
| 2025-02-19 | 1.118786 |
| 2025-02-20 | 1.117943 |
| 2025-02-21 | 1.117842 |
| 2025-02-22 | 1.118775 |
| 2025-02-23 | 1.122461 |
| 2025-02-24 | 1.120311 |
| 2025-02-25 | 1.120189 |
| 2025-02-26 | 1.118134 |
| 2025-02-27 | 1.119383 |
| 2025-02-28 | 1.119805 |
| 2025-03-01 | 1.117183 |
| 2025-03-02 | 1.122419 |
| 2025-03-03 | 1.118645 |
| 2025-03-04 | 1.115269 |
| 2025-03-05 | 1.116119 |
| 2025-03-06 | 1.121415 |
| 2025-03-07 | 1.131164 |
| 2025-03-08 | 1.127225 |
| 2025-03-09 | 1.132013 |
| 2025-03-10 | 1.133107 |
| 2025-03-11 | 1.132774 |
| 2025-03-12 | 1.132636 |
| 2025-03-13 | 1.131447 |
| 2025-03-14 | 1.131375 |
| 2025-03-15 | 1.130175 |
| 2025-03-16 | 1.13335 |
| 2025-03-17 | 1.13598 |
| 2025-03-18 | 1.134419 |
| 2025-03-19 | 1.135855 |
| 2025-03-20 | 1.134543 |
| 2025-03-21 | 1.135344 |
| 2025-03-22 | 1.131043 |
| 2025-03-23 | 1.132581 |
| 2025-03-25 | 1.134644 |
| 2025-03-26 | 1.133643 |
| 2025-03-27 | 1.131233 |
| 2025-03-28 | 1.13073 |
| 2025-03-29 | 1.132897 |
| 2025-03-30 | 1.138232 |
| 2025-03-31 | 1.138779 |
| 2025-04-01 | 1.131087 |
| 2025-04-02 | 1.135248 |
| 2025-04-03 | 1.126568 |
| 2025-04-04 | 1.127964 |
| 2025-04-05 | 1.104811 |
| 2025-04-06 | 1.116106 |
| 2025-04-07 | 1.122862 |
| 2025-04-08 | 1.117047 |
| 2025-04-09 | 1.100654 |
| 2025-04-10 | 1.09462 |
| 2025-04-11 | 1.097887 |
| 2025-04-12 | 1.107825 |
| 2025-04-13 | 1.112202 |
| 2025-04-14 | 1.106517 |
| 2025-04-15 | 1.110868 |
| 2025-04-16 | 1.108738 |
| 2025-04-17 | 1.118955 |
| 2025-04-18 | 1.121772 |
| 2025-04-19 | 1.119459 |
| 2025-04-20 | 1.123883 |
| 2025-04-21 | 1.120564 |
| 2025-04-22 | 1.121296 |
| 2025-04-23 | 1.128378 |
| 2025-04-24 | 1.127127 |
| 2025-04-25 | 1.127656 |
| 2025-04-26 | 1.118818 |
| 2025-04-27 | 1.122505 |
| 2025-04-28 | 1.121021 |
| 2025-04-29 | 1.124672 |
| 2025-04-30 | 1.129553 |
| 2025-05-01 | 1.128754 |
| 2025-05-02 | 1.127759 |
| 2025-05-03 | 1.130309 |
| 2025-05-04 | 1.134743 |
| 2025-05-05 | 1.130323 |
| 2025-05-06 | 1.133964 |
| 2025-05-08 | 1.135826 |
| 2025-05-09 | 1.134699 |
| 2025-05-10 | 1.135145 |
| 2025-05-11 | 1.138296 |
| 2025-05-12 | 1.136764 |
| 2025-05-13 | 1.135599 |
| 2025-05-14 | 1.133872 |
| 2025-05-15 | 1.136356 |
| 2025-05-17 | 1.141576 |
| 2025-05-18 | 1.141699 |
| 2025-05-19 | 1.142281 |
| 2025-05-20 | 1.141598 |
| 2025-05-21 | 1.142659 |
| 2025-05-22 | 1.146859 |
| 2025-05-23 | 1.144825 |
| 2025-05-24 | 1.145405 |
| 2025-05-25 | 1.145592 |
| 2025-05-26 | 1.150858 |
| 2025-05-27 | 1.149972 |
| 2025-05-28 | 1.148816 |
| 2025-05-29 | 1.149 |
| 2025-05-30 | 1.149025 |
| 2025-05-31 | 1.148304 |
| 2025-06-01 | 1.148441 |
| 2025-06-02 | 1.150602 |
| 2025-06-03 | 1.150667 |
| 2025-06-04 | 1.149498 |
| 2025-06-05 | 1.150077 |
| 2025-06-06 | 1.15424 |
| 2025-06-07 | 1.148712 |
| 2025-06-08 | 1.152526 |
| 2025-06-09 | 1.152202 |
| 2025-06-10 | 1.154148 |
| 2025-06-11 | 1.153347 |
| 2025-06-12 | 1.152677 |
| 2025-06-13 | 1.155182 |
| 2025-06-14 | 1.150315 |
| 2025-06-15 | 1.154889 |
| 2025-06-16 | 1.151562 |
| 2025-06-17 | 1.152575 |
| 2025-06-18 | 1.155456 |
| 2025-06-19 | 1.146113 |
| 2025-06-20 | 1.147326 |
| 2025-06-21 | 1.149924 |
| 2025-06-22 | 1.154373 |
| 2025-06-23 | 1.149336 |
| 2025-06-24 | 1.143962 |
| 2025-06-25 | 1.143961 |
| 2025-06-26 | 1.145966 |
| 2025-06-27 | 1.158315 |
| 2025-06-28 | 1.156448 |
| 2025-06-29 | 1.161042 |
| 2025-06-30 | 1.154406 |
| 2025-07-01 | 1.161958 |
| 2025-07-02 | 1.16384 |
| 2025-07-03 | 1.16414 |
| 2025-07-04 | 1.165187 |
| 2025-07-05 | 1.163262 |
| 2025-07-06 | 1.167836 |
| 2025-07-07 | 1.16621 |
| 2025-07-08 | 1.158467 |
| 2025-07-09 | 1.156762 |
| 2025-07-10 | 1.153793 |
| 2025-07-11 | 1.157765 |
| 2025-07-12 | 1.218035 |
| 2025-07-13 | 1.222903 |
| 2025-07-14 | 1.157021 |
| 2025-07-15 | 1.110014 |
| 2025-07-16 | 1.100264 |
| 2025-07-17 | 1.11102 |
| 2025-07-18 | 1.110412 |
| 2025-07-19 | 1.10334 |
| 2025-07-20 | 1.10761 |
| 2025-07-21 | 1.115009 |
| 2025-07-22 | 1.104264 |
| 2025-07-23 | 1.104532 |
| 2025-07-24 | 1.127263 |
| 2025-07-25 | 1.123958 |
| 2025-07-26 | 1.107545 |
| 2025-07-27 | 1.111198 |
| 2025-07-28 | 1.117219 |
| 2025-07-29 | 1.100062 |
| 2025-07-30 | 1.109867 |
| 2025-07-31 | 1.130894 |
| 2025-08-01 | 1.114386 |
| 2025-08-02 | 1.082211 |
| 2025-08-03 | 1.164384 |
| 2025-08-04 | 1.101192 |
| 2025-08-05 | 1.098293 |
| 2025-08-06 | 1.092658 |
| 2025-08-07 | 1.080589 |
| 2025-08-08 | 1.083098 |
| 2025-08-09 | 1.079245 |
| 2025-08-10 | 1.079257 |
| 2025-08-11 | 1.091509 |
| 2025-08-12 | 1.129994 |
| 2025-08-13 | 1.097578 |
| 2025-08-14 | 1.110925 |
| 2025-08-15 | 1.109295 |
| 2025-08-16 | 1.086711 |
| 2025-08-17 | 1.177793 |
| 2025-08-18 | 1.108979 |
| 2025-08-19 | 1.096631 |
| 2025-08-20 | 1.102026 |
| 2025-08-21 | 1.094178 |
| 2025-08-22 | 1.098217 |
| 2025-08-23 | 1.069356 |
| 2025-08-24 | 1.070957 |
| 2025-08-25 | 1.097269 |
| 2025-08-26 | 1.124444 |
| 2025-08-27 | 1.129709 |
| 2025-08-28 | 1.121621 |
| 2025-08-29 | 1.111626 |
| 2025-08-30 | 1.071736 |
| 2025-08-31 | 1.072554 |
| 2025-09-01 | 1.106921 |
| 2025-09-02 | 1.105336 |
| 2025-09-03 | 1.074399 |
| 2025-09-04 | 1.074539 |
| 2025-09-05 | 1.072913 |
| 2025-09-06 | 1.06867 |
| 2025-09-07 | 1.155184 |
| 2025-09-08 | 1.07235 |
| 2025-09-09 | 1.100379 |
| 2025-09-10 | 1.114429 |
| 2025-09-11 | 1.147338 |
| 2025-09-13 | 1.076174 |
| 2025-09-14 | 1.080084 |
| 2025-09-15 | 1.117099 |
| 2025-09-16 | 1.10884 |
| 2025-09-17 | 1.133384 |
| 2025-09-18 | 1.085273 |
| 2025-09-19 | 1.086994 |
| 2025-09-20 | 1.092045 |
| 2025-09-21 | 1.081179 |
| 2025-09-22 | 1.123236 |
| 2025-09-23 | 1.123529 |
| 2025-09-24 | 1.160145 |
| 2025-09-25 | 1.117359 |
| 2025-09-26 | 1.135382 |
| 2025-09-27 | 1.142647 |
| 2025-09-28 | 1.169047 |
| 2025-09-29 | 1.107099 |
| 2025-09-30 | 1.098736 |
| 2025-10-01 | 1.087854 |
| 2025-10-02 | 1.090456 |
| 2025-10-03 | 1.092095 |
| 2025-10-04 | 1.083026 |
| 2025-10-05 | 1.085131 |
| 2025-10-06 | 1.088611 |
| 2025-10-07 | 1.116312 |
| 2025-10-08 | 1.096209 |
| 2025-10-09 | 1.094729 |
| 2025-10-10 | 1.096403 |
| 2025-10-11 | 1.082025 |
| 2025-10-12 | 1.098849 |
| 2025-10-13 | 1.098268 |
| 2025-10-14 | 1.104454 |
| 2025-10-15 | 1.106888 |
| 2025-10-16 | 1.125663 |
| 2025-10-17 | 1.084863 |
| 2025-10-18 | 1.077013 |
| 2025-10-19 | 1.079743 |
| 2025-10-20 | 1.083327 |
| 2025-10-21 | 1.089183 |
| 2025-10-22 | 1.085562 |
| 2025-10-23 | 1.111905 |
| 2025-10-24 | 1.095154 |
| 2025-10-25 | 1.071641 |
| 2025-10-26 | 1.088036 |
| 2025-10-27 | 1.096502 |
| 2025-10-28 | 1.097463 |
| 2025-10-29 | 1.09158 |
| 2025-10-30 | 1.092799 |
| 2025-10-31 | 1.089504 |
| 2025-11-01 | 1.070104 |
| 2025-11-02 | 1.075584 |
| 2025-11-03 | 1.094577 |
| 2025-11-04 | 1.121658 |
| 2025-11-05 | 1.109858 |
| 2025-11-06 | 1.118423 |
| 2025-11-07 | 1.117886 |
| 2025-11-08 | 1.073229 |
| 2025-11-09 | 1.148005 |
| 2025-11-10 | 1.119266 |
| 2025-11-11 | 1.103018 |
| 2025-11-12 | 1.109648 |
| 2025-11-13 | 1.124275 |
| 2025-11-14 | 1.114411 |
| 2025-11-15 | 1.083258 |
| 2025-11-16 | 1.098723 |
| 2025-11-17 | 1.115857 |
| 2025-11-18 | 1.114361 |
| 2025-11-19 | 1.085577 |
| 2025-11-20 | 1.113216 |
| 2025-11-21 | 1.136117 |
| 2025-11-22 | 1.139747 |
| 2025-11-23 | 1.170302 |
| 2025-11-24 | 1.11552 |
| 2025-11-25 | 1.136403 |
| 2025-11-26 | 1.133169 |
| 2025-11-27 | 1.109729 |
| 2025-11-28 | 1.106942 |
| 2025-11-29 | 1.077465 |
| 2025-11-30 | 1.079489 |
| 2025-12-01 | 1.09291 |
| 2025-12-02 | 1.118573 |
| 2025-12-03 | 1.115508 |
| 2025-12-04 | 1.125659 |
| 2025-12-05 | 1.127306 |
| 2025-12-06 | 1.157364 |
| 2025-12-07 | 1.183547 |
| 2025-12-08 | 1.119704 |
| 2025-12-09 | 1.123351 |
| 2025-12-11 | 1.134635 |
| 2025-12-12 | 1.108527 |
| 2025-12-13 | 1.164304 |
| 2025-12-14 | 1.164313 |
| 2025-12-15 | 1.11952 |
| 2025-12-16 | 1.169313 |
| 2025-12-17 | 1.122391 |
| 2025-12-18 | 1.130145 |
| 2025-12-19 | 1.116126 |
| 2025-12-20 | 1.098372 |
| 2025-12-21 | 1.098972 |
| 2025-12-22 | 1.105329 |
| 2025-12-23 | 1.137505 |
| 2025-12-24 | 1.126208 |
| 2025-12-25 | 1.175726 |
| 2025-12-26 | 1.175625 |
| 2025-12-27 | 1.175547 |
| 2025-12-28 | 1.184804 |
| 2025-12-29 | 1.133519 |
| 2025-12-30 | 1.127271 |
| 2025-12-31 | 1.122083 |
| 2026-01-01 | 1.176577 |
| 2026-01-02 | 1.12957 |
| 2026-01-03 | 1.105207 |
| 2026-01-04 | 1.147248 |
| 2026-01-05 | 1.122425 |
| 2026-01-06 | 1.118906 |
| 2026-01-07 | 1.111666 |
| 2026-01-08 | 1.113556 |
| 2026-01-09 | 1.130335 |
| 2026-01-10 | 1.158765 |
| 2026-01-11 | 1.171189 |
| 2026-01-12 | 1.122531 |
| 2026-01-13 | 1.123651 |
| 2026-01-14 | 1.137353 |
| 2026-01-15 | 1.124214 |
| 2026-01-16 | 1.130397 |
| 2026-01-17 | 1.156857 |
| 2026-01-18 | 1.15676 |
| 2026-01-19 | 1.121183 |
| 2026-01-20 | 1.125646 |
| 2026-01-21 | 1.129674 |
| 2026-01-22 | 1.140669 |
| 2026-01-23 | 1.126084 |
| 2026-01-24 | 1.159548 |
| 2026-01-25 | 1.171776 |
| 2026-01-26 | 1.151963 |
| 2026-01-27 | 1.168798 |
| 2026-01-28 | 1.167396 |
| 2026-01-29 | 1.181651 |
| 2026-01-30 | 1.181423 |
| 2026-01-31 | 1.186929 |
| 2026-02-01 | 1.190149 |
| 2026-02-02 | 1.174016 |
| 2026-02-03 | 1.169502 |
| 2026-02-04 | 1.142189 |
| 2026-02-05 | 1.173923 |
| 2026-02-06 | 1.169088 |
| 2026-02-07 | 1.170377 |
| 2026-02-08 | 1.170808 |
| 2026-02-09 | 1.171007 |
| 2026-02-10 | 1.176797 |
| 2026-02-11 | 1.182586 |
| 2026-02-12 | 1.177352 |
| 2026-02-13 | 1.177384 |
| 2026-02-14 | 1.171296 |
| 2026-02-15 | 1.178642 |
| 2026-02-16 | 1.172575 |
| 2026-02-17 | 1.174252 |
| 2026-02-18 | 1.172805 |
| 2026-02-19 | 1.16822 |
| 2026-02-20 | 1.168679 |
| 2026-02-21 | 1.164356 |
| 2026-02-22 | 1.177164 |
| 2026-02-23 | 1.172349 |
| 2026-02-24 | 1.172322 |
| 2026-02-25 | 1.173432 |
| 2026-02-26 | 1.179496 |
| 2026-02-27 | 1.175159 |
| 2026-02-28 | 1.17514 |
| 2026-03-01 | 1.184395 |
| 2026-03-02 | 1.173954 |
| 2026-03-03 | 1.166205 |
| 2026-03-04 | 1.15675 |
| 2026-03-05 | 1.152391 |
| 2026-03-06 | 1.144409 |
| 2026-03-07 | 1.143626 |
| 2026-03-08 | 1.158769 |
| 2026-03-09 | 1.137955 |
| 2026-03-10 | 1.143547 |
| 2026-03-11 | 1.148711 |
| 2026-03-12 | 1.148865 |
| 2026-03-13 | 1.143229 |
| 2026-03-14 | 1.143426 |
| 2026-03-15 | 1.151058 |
| 2026-03-16 | 1.132573 |
| 2026-03-17 | 1.135105 |
| 2026-03-18 | 1.140459 |
| 2026-03-19 | 1.132715 |
| 2026-03-20 | 1.134134 |
| 2026-03-21 | 1.133979 |
| 2026-03-22 | 1.150787 |
| 2026-03-23 | 1.132005 |
| 2026-03-24 | 1.133126 |
| 2026-03-25 | 1.138169 |
| 2026-03-26 | 1.131352 |
| 2026-03-27 | 1.126191 |
| 2026-03-28 | 1.120573 |
| 2026-03-29 | 1.140229 |
| 2026-03-30 | 1.121319 |
| 2026-03-31 | 1.119883 |
| 2026-04-01 | 1.121328 |
| 2026-04-02 | 1.127988 |
| 2026-04-03 | 1.130598 |
| 2026-04-04 | 1.129343 |
| 2026-04-05 | 1.146942 |
| 2026-04-06 | 1.129456 |
| 2026-04-07 | 1.129206 |
| 2026-04-08 | 1.139179 |
| 2026-04-09 | 1.153035 |
| 2026-04-10 | 1.148428 |
| 2026-04-11 | 1.152129 |
| 2026-04-12 | 1.153309 |
| 2026-04-13 | 1.153284 |
| 2026-04-14 | 1.147226 |
| 2026-04-15 | 1.153207 |
| 2026-04-16 | 1.15436 |
| 2026-04-17 | 1.151546 |
| 2026-04-18 | 1.152342 |
| 2026-04-19 | 1.15032 |
| 2026-04-20 | 1.148419 |
| 2026-04-21 | 1.153586 |
| 2026-04-22 | 1.151656 |
| 2026-04-23 | 1.145177 |
| 2026-04-24 | 1.143725 |
| 2026-04-25 | 1.14255 |
| 2026-04-26 | 1.14255 |
| 2026-04-27 | 1.14254 |
| 2026-04-28 | 1.145465 |
| 2026-04-29 | 1.142574 |
| 2026-04-30 | 1.143054 |
| 2026-05-01 | 1.136981 |
| 2026-05-02 | 1.136985 |
| 2026-05-03 | 1.136985 |
| 2026-05-04 | 1.136981 |
| 2026-05-05 | 1.138366 |
| 2026-05-06 | 1.139626 |
| 2026-05-07 | 1.150974 |
| 2026-05-08 | 1.150549 |
| 2026-05-09 | 1.147375 |
| 2026-05-10 | 1.150403 |
| 2026-05-11 | 1.149649 |
| 2026-05-12 | 1.148274 |
| 2026-05-14 | 1.146557 |
| 2026-05-15 | 1.08849 |
| 2026-05-16 | 1.088979 |
| 2026-05-17 | 1.091416 |
| 2026-05-18 | 1.087297 |
| 2026-05-19 | 1.136044 |
| 2026-05-20 | 1.136891 |
| 2026-05-21 | 1.138601 |
| 2026-05-23 | 1.137512 |
| 2026-05-24 | 1.140356 |
| 2026-05-25 | 1.146435 |
| 2026-05-26 | 1.149578 |
| 2026-05-27 | 1.151373 |
| 2026-05-28 | 1.146482 |
| 2026-05-29 | 1.148716 |
| 2026-05-30 | 1.146139 |
| 2026-05-31 | 1.147236 |
| 2026-06-01 | 1.149454 |
| 2026-06-02 | 1.148604 |
| 2026-06-03 | 1.151591 |
| 2026-06-04 | 1.14856 |
| 2026-06-05 | 1.147155 |
| 2026-06-06 | 1.128307 |
| 2026-06-09 | 1.147324 |
| 2026-06-10 | 1.141036 |
| 2026-06-11 | 1.138737 |
| 2026-06-12 | 1.141872 |
| 2026-06-13 | 1.145143 |
| 2026-06-14 | 1.143961 |
| 2026-06-15 | 1.145659 |
| 2026-06-16 | 1.15858 |
| 2026-06-17 | 1.153887 |
| 2026-06-18 | 1.151457 |
| 2026-06-19 | 1.149899 |
| 2026-06-20 | 1.099561 |
| 2026-06-21 | 1.11775 |
| 2026-06-22 | 1.137385 |
| 2026-06-23 | 1.138878 |
| 2026-06-24 | 1.135762 |
| 2026-06-25 | 1.132484 |
| 2026-06-26 | 1.134296 |
| 2026-06-27 | 1.135009 |
| 2026-06-28 | 1.135346 |
| 2026-06-29 | 1.135778 |
| 2026-06-30 | 1.138921 |
| 2026-07-01 | 1.14153 |
| 2026-07-02 | 1.081882 |
| 2026-07-03 | 1.147449 |
| 2026-07-04 | 1.145007 |
| 2026-07-05 | 1.145099 |
| 2026-07-06 | 1.145417 |
| 2026-07-07 | 1.146393 |
| 2026-07-08 | 1.142089 |
| 2026-07-09 | 1.140653 |
| 2026-07-10 | 1.140255 |
| 2026-07-11 | 1.142748 |
| 2026-07-12 | 1.142845 |
| 2026-07-13 | 1.139335 |
| 2026-07-14 | 1.142311 |
| 2026-07-15 | 1.138881 |
| 2026-07-16 | 1.144114 |
| 2026-07-17 | 1.139377 |
| 2026-07-18 | 1.135611 |
| 2026-07-19 | 1.135682 |
| 2026-07-20 | 1.136015 |
| 2026-07-21 | 1.078945 |
| 2026-07-22 | 1.080619 |
| 2026-07-23 | 1.099774 |
| 2026-07-24 | 1.161628 |
| 2026-07-25 | 1.153048 |
| 2026-07-26 | 1.12227 |
| 2026-07-27 | 1.128439 |
| 2026-07-28 | 1.123999 |
| 2026-07-29 | 1.129132 |
| 2026-07-30 | 1.132924 |
| 2026-07-31 | 1.138689 |
| 2026-08-01 | 1.137181 |
| 2026-08-02 | 1.13728 |
| 2026-08-03 | 1.137807 |
| 2026-08-04 | 1.138094 |
| 2026-08-05 | 1.13864 |
| 2026-08-06 | 1.141549 |
| 2026-08-07 | 1.141034 |
| 2026-08-08 | 1.144758 |
| 2026-08-09 | 1.144894 |
| 2026-08-10 | 1.148195 |
| 2026-08-11 | 1.145705 |
| 2026-08-12 | 1.145549 |
| 2026-08-13 | 1.147933 |
| 2026-08-14 | 1.151107 |
| 2026-08-15 | 1.148053 |
| 2026-08-16 | 1.148948 |
| 2026-08-17 | 1.149857 |
| 2026-08-18 | 1.148416 |
| 2026-08-20 | 1.149278 |
| 2026-08-21 | 1.150186 |
| 2026-08-22 | 1.154048 |
| 2026-08-23 | 1.153944 |
| 2026-08-24 | 1.152116 |
| 2026-08-25 | 1.154442 |
| 2026-08-26 | 1.155862 |
| 2026-08-27 | 1.157294 |
| 2026-08-28 | 1.157315 |
| 2026-08-29 | 1.154268 |
| 2026-08-30 | 1.154125 |
| 2026-08-31 | 1.151709 |
| 2026-09-01 | 1.149691 |
| 2026-09-02 | 1.147353 |
| 2026-09-03 | 1.152433 |
| 2026-09-04 | 1.153798 |
| 2026-09-05 | 1.15477 |
| 2026-09-06 | 1.154745 |
| 2026-09-07 | 1.154356 |
| 2026-09-08 | 1.154684 |
| 2026-09-09 | 1.156598 |
| 2026-09-10 | 1.151693 |
| 2026-09-11 | 1.149078 |
| 2026-09-12 | 1.101534 |
| 2026-09-13 | 1.10217 |
| 2026-09-14 | 1.14736 |
| 2026-09-15 | 1.145886 |
| 2026-09-16 | 1.141276 |
| 2026-09-17 | 1.1394 |
| 2026-09-18 | 1.139445 |
| 2026-09-19 | 1.137149 |
| 2026-09-20 | 1.138306 |
| 2026-09-21 | 1.140245 |
| 2026-09-22 | 1.14049 |
| 2026-09-23 | 1.144065 |
| 2026-09-24 | 1.13598 |
| 2026-09-25 | 1.134119 |
| 2026-09-26 | 1.137372 |
| 2026-09-27 | 1.136901 |
| 2026-09-28 | 1.13433 |
| 2026-09-30 | 1.131674 |
| 2026-10-02 | 1.088366 |
| 2026-10-03 | 1.090625 |
| 2026-10-05 | 1.119332 |
| 2026-10-06 | 1.123257 |
| 2026-10-07 | 1.124466 |
| 2026-10-08 | 1.118328 |
| 2026-10-09 | 1.121384 |
| 2026-10-10 | 1.122247 |
| 2026-10-11 | 1.12322 |
| 2026-10-12 | 1.121384 |
| 2026-10-13 | 1.124101 |
| 2026-10-14 | 1.146786 |
| 2026-10-15 | 1.131417 |
| 2026-10-16 | 1.124775 |
| 2026-10-17 | 1.129829 |
| 2026-10-18 | 1.129087 |
| 2026-10-19 | 1.125643 |
High
1.2229
Low
1.0687
Average
1.1315
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/MVR API questions
How do I get the BWP/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/MVR rate in rates.MVR.
How far back does BWP/MVR historical data go?
Daily BWP/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.