BWP to MOP exchange rate API
Pula to Pataca · quoted 2026-11-01
0.58024
▼ +4.87% over YTD
1 BWP = 0.58024 MOP · 1 MOP = 1.7234 BWP · Get this rate via the API
1 BWP buys 0.58024 MOP as of 2026-11-01, so 1 MOP buys 1.7234 BWP. Over the year to date, BWP/MOP traded between 0.56364 and 0.61937, averaged 0.59618 and fell 4.87%. The API holds daily BWP/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/MOP over YTD
Daily observations · gaps mean no published rate
BWP/MOP over YTD: show the values
| Date | MOP |
|---|---|
| 2026-01-01 | 0.609973 |
| 2026-01-02 | 0.58629 |
| 2026-01-03 | 0.573727 |
| 2026-01-04 | 0.595525 |
| 2026-01-05 | 0.582666 |
| 2026-01-06 | 0.580368 |
| 2026-01-07 | 0.576915 |
| 2026-01-08 | 0.577812 |
| 2026-01-09 | 0.58709 |
| 2026-01-10 | 0.601884 |
| 2026-01-11 | 0.608261 |
| 2026-01-12 | 0.582973 |
| 2026-01-13 | 0.583822 |
| 2026-01-14 | 0.591134 |
| 2026-01-15 | 0.583975 |
| 2026-01-16 | 0.587306 |
| 2026-01-17 | 0.601102 |
| 2026-01-18 | 0.600959 |
| 2026-01-19 | 0.582343 |
| 2026-01-20 | 0.584786 |
| 2026-01-21 | 0.586898 |
| 2026-01-22 | 0.592534 |
| 2026-01-23 | 0.585128 |
| 2026-01-24 | 0.602862 |
| 2026-01-25 | 0.609072 |
| 2026-01-26 | 0.598289 |
| 2026-01-27 | 0.607201 |
| 2026-01-28 | 0.606659 |
| 2026-01-29 | 0.614269 |
| 2026-01-30 | 0.614476 |
| 2026-01-31 | 0.617953 |
| 2026-02-01 | 0.619369 |
| 2026-02-02 | 0.610772 |
| 2026-02-03 | 0.608648 |
| 2026-02-04 | 0.594688 |
| 2026-02-05 | 0.610799 |
| 2026-02-06 | 0.60861 |
| 2026-02-07 | 0.609755 |
| 2026-02-08 | 0.609783 |
| 2026-02-09 | 0.60976 |
| 2026-02-10 | 0.612806 |
| 2026-02-11 | 0.615837 |
| 2026-02-12 | 0.61454 |
| 2026-02-13 | 0.613057 |
| 2026-02-14 | 0.610416 |
| 2026-02-15 | 0.61417 |
| 2026-02-16 | 0.610682 |
| 2026-02-17 | 0.611625 |
| 2026-02-18 | 0.611575 |
| 2026-02-19 | 0.608985 |
| 2026-02-20 | 0.609106 |
| 2026-02-21 | 0.607848 |
| 2026-02-22 | 0.614518 |
| 2026-02-23 | 0.611011 |
| 2026-02-24 | 0.611177 |
| 2026-02-25 | 0.611681 |
| 2026-02-26 | 0.614449 |
| 2026-02-27 | 0.61249 |
| 2026-02-28 | 0.612602 |
| 2026-03-01 | 0.617362 |
| 2026-03-02 | 0.611879 |
| 2026-03-03 | 0.60752 |
| 2026-03-04 | 0.60184 |
| 2026-03-05 | 0.600297 |
| 2026-03-06 | 0.596354 |
| 2026-03-07 | 0.596046 |
| 2026-03-08 | 0.603902 |
| 2026-03-09 | 0.592508 |
| 2026-03-10 | 0.596082 |
| 2026-03-11 | 0.59887 |
| 2026-03-12 | 0.598886 |
| 2026-03-13 | 0.596171 |
| 2026-03-14 | 0.596397 |
| 2026-03-15 | 0.600316 |
| 2026-03-16 | 0.590732 |
| 2026-03-17 | 0.592451 |
| 2026-03-18 | 0.595608 |
| 2026-03-19 | 0.591573 |
| 2026-03-20 | 0.592002 |
| 2026-03-21 | 0.59184 |
| 2026-03-22 | 0.600611 |
| 2026-03-23 | 0.590697 |
| 2026-03-24 | 0.59146 |
| 2026-03-25 | 0.59343 |
| 2026-03-26 | 0.589241 |
| 2026-03-27 | 0.587537 |
| 2026-03-28 | 0.585259 |
| 2026-03-29 | 0.594682 |
| 2026-03-30 | 0.585159 |
| 2026-03-31 | 0.584903 |
| 2026-04-01 | 0.585608 |
| 2026-04-02 | 0.588975 |
| 2026-04-03 | 0.590426 |
| 2026-04-04 | 0.589785 |
| 2026-04-05 | 0.598899 |
| 2026-04-06 | 0.589789 |
| 2026-04-07 | 0.589769 |
| 2026-04-08 | 0.594453 |
| 2026-04-09 | 0.601322 |
| 2026-04-10 | 0.599084 |
| 2026-04-11 | 0.60089 |
| 2026-04-12 | 0.60089 |
| 2026-04-13 | 0.60089 |
| 2026-04-14 | 0.598366 |
| 2026-04-15 | 0.602175 |
| 2026-04-16 | 0.601473 |
| 2026-04-17 | 0.600797 |
| 2026-04-18 | 0.601185 |
| 2026-04-19 | 0.6012 |
| 2026-04-20 | 0.601192 |
| 2026-04-21 | 0.601596 |
| 2026-04-22 | 0.601626 |
| 2026-04-23 | 0.599982 |
| 2026-04-24 | 0.596912 |
| 2026-04-25 | 0.595792 |
| 2026-04-26 | 0.595792 |
| 2026-04-27 | 0.595792 |
| 2026-04-28 | 0.599553 |
| 2026-04-29 | 0.596828 |
| 2026-04-30 | 0.597228 |
| 2026-05-01 | 0.59375 |
| 2026-05-02 | 0.59375 |
| 2026-05-03 | 0.59375 |
| 2026-05-04 | 0.59375 |
| 2026-05-05 | 0.594466 |
| 2026-05-06 | 0.593962 |
| 2026-05-07 | 0.601228 |
| 2026-05-08 | 0.602424 |
| 2026-05-09 | 0.600563 |
| 2026-05-10 | 0.600563 |
| 2026-05-11 | 0.600563 |
| 2026-05-12 | 0.599616 |
| 2026-05-14 | 0.598811 |
| 2026-05-15 | 0.570286 |
| 2026-05-16 | 0.569983 |
| 2026-05-17 | 0.570112 |
| 2026-05-18 | 0.570196 |
| 2026-05-19 | 0.59332 |
| 2026-05-20 | 0.593905 |
| 2026-05-21 | 0.594734 |
| 2026-05-23 | 0.596196 |
| 2026-05-24 | 0.596163 |
| 2026-05-25 | 0.59887 |
| 2026-05-26 | 0.600644 |
| 2026-05-27 | 0.601791 |
| 2026-05-28 | 0.599052 |
| 2026-05-29 | 0.60026 |
| 2026-05-30 | 0.600747 |
| 2026-05-31 | 0.600757 |
| 2026-06-01 | 0.600794 |
| 2026-06-02 | 0.600497 |
| 2026-06-03 | 0.601925 |
| 2026-06-04 | 0.600375 |
| 2026-06-05 | 0.598975 |
| 2026-06-06 | 0.589734 |
| 2026-06-09 | 0.599144 |
| 2026-06-10 | 0.595763 |
| 2026-06-11 | 0.59453 |
| 2026-06-12 | 0.596233 |
| 2026-06-13 | 0.597837 |
| 2026-06-14 | 0.597238 |
| 2026-06-15 | 0.598072 |
| 2026-06-16 | 0.604603 |
| 2026-06-17 | 0.602243 |
| 2026-06-18 | 0.601223 |
| 2026-06-19 | 0.600747 |
| 2026-06-20 | 0.574536 |
| 2026-06-21 | 0.583689 |
| 2026-06-22 | 0.594163 |
| 2026-06-23 | 0.594835 |
| 2026-06-24 | 0.593364 |
| 2026-06-25 | 0.591545 |
| 2026-06-26 | 0.592745 |
| 2026-06-27 | 0.593457 |
| 2026-06-28 | 0.593466 |
| 2026-06-29 | 0.593586 |
| 2026-06-30 | 0.595148 |
| 2026-07-01 | 0.596574 |
| 2026-07-02 | 0.565941 |
| 2026-07-03 | 0.599571 |
| 2026-07-04 | 0.598383 |
| 2026-07-05 | 0.598437 |
| 2026-07-06 | 0.598539 |
| 2026-07-07 | 0.599048 |
| 2026-07-08 | 0.596715 |
| 2026-07-09 | 0.59585 |
| 2026-07-10 | 0.595441 |
| 2026-07-11 | 0.596974 |
| 2026-07-12 | 0.596908 |
| 2026-07-13 | 0.595 |
| 2026-07-14 | 0.596602 |
| 2026-07-15 | 0.594718 |
| 2026-07-16 | 0.597518 |
| 2026-07-17 | 0.595186 |
| 2026-07-18 | 0.593247 |
| 2026-07-19 | 0.593221 |
| 2026-07-20 | 0.593401 |
| 2026-07-21 | 0.563638 |
| 2026-07-22 | 0.56446 |
| 2026-07-23 | 0.574497 |
| 2026-07-24 | 0.606882 |
| 2026-07-25 | 0.60261 |
| 2026-07-26 | 0.586645 |
| 2026-07-27 | 0.589591 |
| 2026-07-28 | 0.587251 |
| 2026-07-29 | 0.589987 |
| 2026-07-30 | 0.592032 |
| 2026-07-31 | 0.595043 |
| 2026-08-01 | 0.594182 |
| 2026-08-02 | 0.594204 |
| 2026-08-03 | 0.594543 |
| 2026-08-04 | 0.594677 |
| 2026-08-05 | 0.595013 |
| 2026-08-06 | 0.596656 |
| 2026-08-07 | 0.596378 |
| 2026-08-08 | 0.598745 |
| 2026-08-09 | 0.598565 |
| 2026-08-10 | 0.600287 |
| 2026-08-11 | 0.599056 |
| 2026-08-12 | 0.59902 |
| 2026-08-13 | 0.600178 |
| 2026-08-14 | 0.601812 |
| 2026-08-15 | 0.600289 |
| 2026-08-16 | 0.600689 |
| 2026-08-17 | 0.601157 |
| 2026-08-18 | 0.600191 |
| 2026-08-20 | 0.600508 |
| 2026-08-21 | 0.601015 |
| 2026-08-22 | 0.602884 |
| 2026-08-23 | 0.602928 |
| 2026-08-24 | 0.601575 |
| 2026-08-25 | 0.602758 |
| 2026-08-26 | 0.603854 |
| 2026-08-27 | 0.604028 |
| 2026-08-28 | 0.604497 |
| 2026-08-29 | 0.602579 |
| 2026-08-30 | 0.60264 |
| 2026-08-31 | 0.6012 |
| 2026-09-01 | 0.600363 |
| 2026-09-02 | 0.599403 |
| 2026-09-03 | 0.602112 |
| 2026-09-04 | 0.602733 |
| 2026-09-05 | 0.603297 |
| 2026-09-06 | 0.603204 |
| 2026-09-07 | 0.602903 |
| 2026-09-08 | 0.60318 |
| 2026-09-09 | 0.604467 |
| 2026-09-10 | 0.601782 |
| 2026-09-11 | 0.600498 |
| 2026-09-12 | 0.575989 |
| 2026-09-13 | 0.576013 |
| 2026-09-14 | 0.599662 |
| 2026-09-15 | 0.599179 |
| 2026-09-16 | 0.597062 |
| 2026-09-17 | 0.596545 |
| 2026-09-18 | 0.595894 |
| 2026-09-19 | 0.595954 |
| 2026-09-20 | 0.595914 |
| 2026-09-21 | 0.596444 |
| 2026-09-22 | 0.596069 |
| 2026-09-23 | 0.597855 |
| 2026-09-24 | 0.593568 |
| 2026-09-25 | 0.592673 |
| 2026-09-26 | 0.594495 |
| 2026-09-27 | 0.594162 |
| 2026-09-28 | 0.592805 |
| 2026-09-30 | 0.591588 |
| 2026-10-02 | 0.569004 |
| 2026-10-03 | 0.570255 |
| 2026-10-05 | 0.585174 |
| 2026-10-06 | 0.587279 |
| 2026-10-07 | 0.58802 |
| 2026-10-08 | 0.585518 |
| 2026-10-09 | 0.587068 |
| 2026-10-10 | 0.587997 |
| 2026-10-11 | 0.587922 |
| 2026-10-12 | 0.586788 |
| 2026-10-13 | 0.587727 |
| 2026-10-14 | 0.599622 |
| 2026-10-15 | 0.59155 |
| 2026-10-16 | 0.588099 |
| 2026-10-17 | 0.590126 |
| 2026-10-18 | 0.590105 |
| 2026-10-19 | 0.588545 |
| 2026-10-20 | 0.58915 |
| 2026-10-21 | 0.589856 |
| 2026-10-22 | 0.589783 |
| 2026-10-23 | 0.590265 |
| 2026-10-24 | 0.588061 |
| 2026-10-25 | 0.583752 |
| 2026-10-26 | 0.587943 |
| 2026-10-27 | 0.584883 |
| 2026-10-28 | 0.584031 |
| 2026-10-29 | 0.585382 |
| 2026-10-30 | 0.584996 |
| 2026-10-31 | 0.585515 |
| 2026-11-01 | 0.58024 |
High
0.61937
Low
0.56364
Average
0.59618
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/MOP API questions
How do I get the BWP/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/MOP rate in rates.MOP.
How far back does BWP/MOP historical data go?
Daily BWP/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.