BWP to MOP exchange rate API
Pula to Pataca · quoted 2026-11-01
0.58552
▼ +2.15% over 2Y
1 BWP = 0.58552 MOP · 1 MOP = 1.7079 BWP · Get this rate via the API
1 BWP buys 0.58552 MOP as of 2026-11-01, so 1 MOP buys 1.7079 BWP. Over the last 2 years, BWP/MOP traded between 0.55731 and 0.63953, averaged 0.58912 and fell 2.15%. The API holds daily BWP/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-11-01 | 0.598394 |
| 2024-11-02 | 0.598596 |
| 2024-11-03 | 0.59894 |
| 2024-11-04 | 0.601257 |
| 2024-11-05 | 0.600994 |
| 2024-11-06 | 0.602021 |
| 2024-11-07 | 0.598337 |
| 2024-11-08 | 0.601325 |
| 2024-11-09 | 0.603516 |
| 2024-11-10 | 0.603513 |
| 2024-11-11 | 0.60181 |
| 2024-11-12 | 0.597252 |
| 2024-11-13 | 0.595623 |
| 2024-11-14 | 0.597334 |
| 2024-11-15 | 0.59461 |
| 2024-11-16 | 0.601484 |
| 2024-11-17 | 0.586832 |
| 2024-11-18 | 0.593525 |
| 2024-11-19 | 0.587777 |
| 2024-11-20 | 0.587734 |
| 2024-11-21 | 0.588885 |
| 2024-11-22 | 0.588744 |
| 2024-11-23 | 0.58802 |
| 2024-11-24 | 0.587963 |
| 2024-11-25 | 0.587044 |
| 2024-11-26 | 0.588546 |
| 2024-11-27 | 0.587237 |
| 2024-11-28 | 0.58771 |
| 2024-11-29 | 0.588331 |
| 2024-11-30 | 0.587545 |
| 2024-12-01 | 0.587543 |
| 2024-12-02 | 0.588412 |
| 2024-12-03 | 0.58849 |
| 2024-12-04 | 0.588932 |
| 2024-12-05 | 0.58839 |
| 2024-12-06 | 0.588256 |
| 2024-12-07 | 0.5873 |
| 2024-12-08 | 0.588905 |
| 2024-12-09 | 0.588753 |
| 2024-12-10 | 0.589573 |
| 2024-12-11 | 0.590149 |
| 2024-12-12 | 0.590122 |
| 2024-12-13 | 0.591426 |
| 2024-12-14 | 0.590647 |
| 2024-12-15 | 0.590667 |
| 2024-12-16 | 0.589269 |
| 2024-12-17 | 0.589739 |
| 2024-12-18 | 0.586884 |
| 2024-12-19 | 0.588817 |
| 2024-12-20 | 0.586608 |
| 2024-12-21 | 0.589778 |
| 2024-12-22 | 0.589462 |
| 2024-12-23 | 0.584503 |
| 2024-12-24 | 0.58064 |
| 2024-12-25 | 0.5801 |
| 2024-12-26 | 0.580044 |
| 2024-12-27 | 0.579024 |
| 2024-12-28 | 0.579853 |
| 2024-12-29 | 0.579703 |
| 2024-12-30 | 0.578529 |
| 2024-12-31 | 0.573985 |
| 2025-01-01 | 0.571389 |
| 2025-01-02 | 0.572402 |
| 2025-01-03 | 0.575211 |
| 2025-01-04 | 0.573732 |
| 2025-01-05 | 0.573885 |
| 2025-01-06 | 0.575249 |
| 2025-01-07 | 0.576794 |
| 2025-01-08 | 0.576222 |
| 2025-01-09 | 0.573277 |
| 2025-01-10 | 0.572608 |
| 2025-01-11 | 0.576761 |
| 2025-01-12 | 0.576657 |
| 2025-01-13 | 0.572022 |
| 2025-01-14 | 0.572324 |
| 2025-01-15 | 0.570238 |
| 2025-01-16 | 0.57146 |
| 2025-01-17 | 0.571067 |
| 2025-01-18 | 0.569798 |
| 2025-01-19 | 0.572589 |
| 2025-01-20 | 0.573805 |
| 2025-01-21 | 0.573555 |
| 2025-01-22 | 0.57488 |
| 2025-01-23 | 0.578015 |
| 2025-01-24 | 0.577413 |
| 2025-01-25 | 0.573502 |
| 2025-01-26 | 0.580839 |
| 2025-01-27 | 0.581207 |
| 2025-01-28 | 0.581484 |
| 2025-01-29 | 0.581089 |
| 2025-01-30 | 0.580034 |
| 2025-01-31 | 0.580163 |
| 2025-02-01 | 0.577178 |
| 2025-02-02 | 0.577096 |
| 2025-02-03 | 0.576531 |
| 2025-02-04 | 0.572754 |
| 2025-02-05 | 0.573025 |
| 2025-02-06 | 0.575754 |
| 2025-02-07 | 0.574506 |
| 2025-02-08 | 0.571324 |
| 2025-02-09 | 0.571276 |
| 2025-02-10 | 0.579911 |
| 2025-02-11 | 0.57857 |
| 2025-02-12 | 0.578787 |
| 2025-02-13 | 0.579321 |
| 2025-02-14 | 0.578747 |
| 2025-02-15 | 0.577986 |
| 2025-02-16 | 0.579701 |
| 2025-02-17 | 0.579312 |
| 2025-02-18 | 0.58112 |
| 2025-02-19 | 0.579931 |
| 2025-02-20 | 0.579872 |
| 2025-02-21 | 0.579682 |
| 2025-02-22 | 0.581064 |
| 2025-02-23 | 0.581053 |
| 2025-02-24 | 0.580691 |
| 2025-02-25 | 0.581127 |
| 2025-02-26 | 0.581456 |
| 2025-02-27 | 0.580938 |
| 2025-02-28 | 0.581042 |
| 2025-03-01 | 0.581642 |
| 2025-03-02 | 0.581678 |
| 2025-03-03 | 0.580597 |
| 2025-03-04 | 0.578528 |
| 2025-03-05 | 0.578678 |
| 2025-03-06 | 0.581192 |
| 2025-03-07 | 0.586647 |
| 2025-03-08 | 0.585636 |
| 2025-03-09 | 0.588672 |
| 2025-03-10 | 0.587511 |
| 2025-03-11 | 0.587161 |
| 2025-03-12 | 0.587105 |
| 2025-03-13 | 0.58658 |
| 2025-03-14 | 0.586594 |
| 2025-03-15 | 0.587459 |
| 2025-03-16 | 0.587567 |
| 2025-03-17 | 0.588911 |
| 2025-03-18 | 0.587783 |
| 2025-03-19 | 0.588822 |
| 2025-03-20 | 0.588073 |
| 2025-03-21 | 0.588714 |
| 2025-03-22 | 0.587713 |
| 2025-03-23 | 0.587238 |
| 2025-03-25 | 0.588579 |
| 2025-03-26 | 0.587914 |
| 2025-03-27 | 0.586825 |
| 2025-03-28 | 0.586498 |
| 2025-03-29 | 0.589156 |
| 2025-03-30 | 0.589986 |
| 2025-03-31 | 0.590363 |
| 2025-04-01 | 0.586972 |
| 2025-04-02 | 0.589239 |
| 2025-04-03 | 0.584892 |
| 2025-04-04 | 0.585199 |
| 2025-04-05 | 0.5741 |
| 2025-04-06 | 0.578144 |
| 2025-04-07 | 0.582074 |
| 2025-04-08 | 0.578887 |
| 2025-04-09 | 0.569994 |
| 2025-04-10 | 0.566647 |
| 2025-04-11 | 0.567983 |
| 2025-04-12 | 0.574759 |
| 2025-04-13 | 0.57464 |
| 2025-04-14 | 0.572477 |
| 2025-04-15 | 0.574896 |
| 2025-04-16 | 0.573608 |
| 2025-04-17 | 0.579302 |
| 2025-04-18 | 0.580859 |
| 2025-04-19 | 0.58122 |
| 2025-04-20 | 0.581224 |
| 2025-04-21 | 0.58021 |
| 2025-04-22 | 0.580309 |
| 2025-04-23 | 0.584008 |
| 2025-04-24 | 0.583404 |
| 2025-04-25 | 0.583555 |
| 2025-04-26 | 0.580393 |
| 2025-04-27 | 0.580201 |
| 2025-04-28 | 0.580158 |
| 2025-04-29 | 0.582084 |
| 2025-04-30 | 0.58475 |
| 2025-05-01 | 0.584141 |
| 2025-05-02 | 0.58364 |
| 2025-05-03 | 0.585929 |
| 2025-05-04 | 0.585957 |
| 2025-05-05 | 0.58427 |
| 2025-05-06 | 0.586321 |
| 2025-05-08 | 0.588311 |
| 2025-05-09 | 0.5882 |
| 2025-05-10 | 0.590619 |
| 2025-05-11 | 0.589933 |
| 2025-05-12 | 0.589866 |
| 2025-05-13 | 0.590284 |
| 2025-05-14 | 0.590228 |
| 2025-05-15 | 0.591664 |
| 2025-05-17 | 0.594401 |
| 2025-05-18 | 0.594372 |
| 2025-05-19 | 0.595108 |
| 2025-05-20 | 0.59503 |
| 2025-05-21 | 0.596006 |
| 2025-05-22 | 0.597961 |
| 2025-05-23 | 0.597216 |
| 2025-05-24 | 0.597794 |
| 2025-05-25 | 0.59783 |
| 2025-05-26 | 0.60067 |
| 2025-05-27 | 0.600508 |
| 2025-05-28 | 0.600089 |
| 2025-05-29 | 0.599912 |
| 2025-05-30 | 0.600207 |
| 2025-05-31 | 0.600063 |
| 2025-06-01 | 0.599927 |
| 2025-06-02 | 0.601209 |
| 2025-06-03 | 0.601321 |
| 2025-06-04 | 0.60082 |
| 2025-06-05 | 0.601153 |
| 2025-06-06 | 0.603826 |
| 2025-06-07 | 0.602528 |
| 2025-06-08 | 0.602531 |
| 2025-06-09 | 0.603024 |
| 2025-06-10 | 0.604177 |
| 2025-06-11 | 0.603981 |
| 2025-06-12 | 0.603538 |
| 2025-06-13 | 0.604916 |
| 2025-06-14 | 0.603979 |
| 2025-06-15 | 0.603962 |
| 2025-06-16 | 0.603089 |
| 2025-06-17 | 0.603416 |
| 2025-06-18 | 0.604999 |
| 2025-06-19 | 0.60005 |
| 2025-06-20 | 0.600808 |
| 2025-06-21 | 0.603459 |
| 2025-06-22 | 0.603734 |
| 2025-06-23 | 0.601737 |
| 2025-06-24 | 0.598994 |
| 2025-06-25 | 0.598984 |
| 2025-06-26 | 0.599878 |
| 2025-06-27 | 0.606411 |
| 2025-06-28 | 0.607209 |
| 2025-06-29 | 0.607201 |
| 2025-06-30 | 0.604451 |
| 2025-07-01 | 0.608353 |
| 2025-07-02 | 0.609378 |
| 2025-07-03 | 0.609831 |
| 2025-07-04 | 0.610162 |
| 2025-07-05 | 0.610737 |
| 2025-07-06 | 0.61075 |
| 2025-07-07 | 0.61055 |
| 2025-07-08 | 0.606513 |
| 2025-07-09 | 0.605835 |
| 2025-07-10 | 0.604244 |
| 2025-07-11 | 0.606357 |
| 2025-07-12 | 0.639531 |
| 2025-07-13 | 0.639534 |
| 2025-07-14 | 0.60582 |
| 2025-07-15 | 0.581351 |
| 2025-07-16 | 0.57624 |
| 2025-07-17 | 0.58167 |
| 2025-07-18 | 0.581618 |
| 2025-07-19 | 0.579138 |
| 2025-07-20 | 0.579036 |
| 2025-07-21 | 0.583818 |
| 2025-07-22 | 0.578121 |
| 2025-07-23 | 0.578467 |
| 2025-07-24 | 0.590371 |
| 2025-07-25 | 0.588425 |
| 2025-07-26 | 0.581466 |
| 2025-07-27 | 0.581104 |
| 2025-07-28 | 0.584902 |
| 2025-07-29 | 0.57633 |
| 2025-07-30 | 0.581064 |
| 2025-07-31 | 0.592149 |
| 2025-08-01 | 0.58366 |
| 2025-08-02 | 0.56819 |
| 2025-08-03 | 0.609767 |
| 2025-08-04 | 0.576604 |
| 2025-08-05 | 0.575198 |
| 2025-08-06 | 0.571877 |
| 2025-08-07 | 0.565855 |
| 2025-08-08 | 0.567047 |
| 2025-08-09 | 0.566693 |
| 2025-08-10 | 0.565677 |
| 2025-08-11 | 0.57146 |
| 2025-08-12 | 0.591969 |
| 2025-08-13 | 0.574698 |
| 2025-08-14 | 0.581755 |
| 2025-08-15 | 0.580082 |
| 2025-08-16 | 0.568728 |
| 2025-08-17 | 0.614295 |
| 2025-08-18 | 0.579123 |
| 2025-08-19 | 0.5709 |
| 2025-08-20 | 0.573545 |
| 2025-08-21 | 0.569882 |
| 2025-08-22 | 0.572343 |
| 2025-08-23 | 0.558589 |
| 2025-08-24 | 0.558611 |
| 2025-08-25 | 0.571749 |
| 2025-08-26 | 0.585862 |
| 2025-08-27 | 0.586261 |
| 2025-08-28 | 0.582772 |
| 2025-08-29 | 0.577323 |
| 2025-08-30 | 0.558866 |
| 2025-08-31 | 0.558943 |
| 2025-09-01 | 0.575555 |
| 2025-09-02 | 0.575029 |
| 2025-09-03 | 0.559732 |
| 2025-09-04 | 0.558759 |
| 2025-09-05 | 0.558222 |
| 2025-09-06 | 0.557307 |
| 2025-09-07 | 0.602288 |
| 2025-09-08 | 0.558002 |
| 2025-09-09 | 0.57177 |
| 2025-09-10 | 0.579125 |
| 2025-09-11 | 0.596195 |
| 2025-09-13 | 0.563723 |
| 2025-09-14 | 0.563554 |
| 2025-09-15 | 0.580631 |
| 2025-09-16 | 0.576821 |
| 2025-09-17 | 0.589172 |
| 2025-09-18 | 0.564313 |
| 2025-09-19 | 0.565104 |
| 2025-09-20 | 0.570696 |
| 2025-09-21 | 0.565352 |
| 2025-09-22 | 0.58371 |
| 2025-09-23 | 0.583855 |
| 2025-09-24 | 0.602728 |
| 2025-09-25 | 0.580614 |
| 2025-09-26 | 0.590454 |
| 2025-09-27 | 0.598222 |
| 2025-09-28 | 0.610835 |
| 2025-09-29 | 0.57569 |
| 2025-09-30 | 0.571471 |
| 2025-10-01 | 0.565638 |
| 2025-10-02 | 0.567384 |
| 2025-10-03 | 0.568021 |
| 2025-10-04 | 0.567272 |
| 2025-10-05 | 0.567232 |
| 2025-10-06 | 0.566119 |
| 2025-10-07 | 0.580869 |
| 2025-10-08 | 0.570207 |
| 2025-10-09 | 0.569669 |
| 2025-10-10 | 0.570475 |
| 2025-10-11 | 0.566516 |
| 2025-10-12 | 0.573731 |
| 2025-10-13 | 0.571336 |
| 2025-10-14 | 0.573884 |
| 2025-10-15 | 0.575895 |
| 2025-10-16 | 0.584599 |
| 2025-10-17 | 0.563129 |
| 2025-10-18 | 0.563224 |
| 2025-10-19 | 0.563403 |
| 2025-10-20 | 0.562625 |
| 2025-10-21 | 0.565243 |
| 2025-10-22 | 0.563866 |
| 2025-10-23 | 0.577402 |
| 2025-10-24 | 0.569077 |
| 2025-10-25 | 0.560541 |
| 2025-10-26 | 0.568184 |
| 2025-10-27 | 0.56925 |
| 2025-10-28 | 0.569946 |
| 2025-10-29 | 0.567146 |
| 2025-10-30 | 0.567357 |
| 2025-10-31 | 0.5658 |
| 2025-11-01 | 0.559794 |
| 2025-11-02 | 0.559995 |
| 2025-11-03 | 0.568349 |
| 2025-11-04 | 0.581631 |
| 2025-11-05 | 0.575632 |
| 2025-11-06 | 0.580051 |
| 2025-11-07 | 0.579792 |
| 2025-11-08 | 0.558297 |
| 2025-11-09 | 0.596575 |
| 2025-11-10 | 0.580615 |
| 2025-11-11 | 0.572091 |
| 2025-11-12 | 0.575012 |
| 2025-11-13 | 0.582739 |
| 2025-11-14 | 0.577622 |
| 2025-11-15 | 0.563103 |
| 2025-11-16 | 0.57025 |
| 2025-11-17 | 0.578362 |
| 2025-11-18 | 0.577924 |
| 2025-11-19 | 0.564098 |
| 2025-11-20 | 0.577992 |
| 2025-11-21 | 0.589884 |
| 2025-11-22 | 0.593384 |
| 2025-11-23 | 0.608264 |
| 2025-11-24 | 0.579218 |
| 2025-11-25 | 0.589452 |
| 2025-11-26 | 0.587861 |
| 2025-11-27 | 0.575521 |
| 2025-11-28 | 0.574425 |
| 2025-11-29 | 0.56106 |
| 2025-11-30 | 0.561076 |
| 2025-12-01 | 0.567023 |
| 2025-12-02 | 0.581138 |
| 2025-12-03 | 0.579076 |
| 2025-12-04 | 0.584446 |
| 2025-12-05 | 0.585211 |
| 2025-12-06 | 0.602671 |
| 2025-12-07 | 0.615002 |
| 2025-12-08 | 0.581134 |
| 2025-12-09 | 0.582946 |
| 2025-12-11 | 0.588773 |
| 2025-12-12 | 0.575474 |
| 2025-12-13 | 0.606117 |
| 2025-12-14 | 0.605016 |
| 2025-12-15 | 0.581205 |
| 2025-12-16 | 0.606769 |
| 2025-12-17 | 0.582248 |
| 2025-12-18 | 0.58643 |
| 2025-12-19 | 0.579035 |
| 2025-12-20 | 0.570203 |
| 2025-12-21 | 0.570227 |
| 2025-12-22 | 0.573165 |
| 2025-12-23 | 0.589444 |
| 2025-12-24 | 0.583444 |
| 2025-12-25 | 0.609108 |
| 2025-12-26 | 0.609032 |
| 2025-12-27 | 0.608739 |
| 2025-12-28 | 0.613478 |
| 2025-12-29 | 0.587107 |
| 2025-12-30 | 0.584183 |
| 2025-12-31 | 0.581981 |
| 2026-01-01 | 0.609973 |
| 2026-01-02 | 0.58629 |
| 2026-01-03 | 0.573727 |
| 2026-01-04 | 0.595525 |
| 2026-01-05 | 0.582666 |
| 2026-01-06 | 0.580368 |
| 2026-01-07 | 0.576915 |
| 2026-01-08 | 0.577812 |
| 2026-01-09 | 0.58709 |
| 2026-01-10 | 0.601884 |
| 2026-01-11 | 0.608261 |
| 2026-01-12 | 0.582973 |
| 2026-01-13 | 0.583822 |
| 2026-01-14 | 0.591134 |
| 2026-01-15 | 0.583975 |
| 2026-01-16 | 0.587306 |
| 2026-01-17 | 0.601102 |
| 2026-01-18 | 0.600959 |
| 2026-01-19 | 0.582343 |
| 2026-01-20 | 0.584786 |
| 2026-01-21 | 0.586898 |
| 2026-01-22 | 0.592534 |
| 2026-01-23 | 0.585128 |
| 2026-01-24 | 0.602862 |
| 2026-01-25 | 0.609072 |
| 2026-01-26 | 0.598289 |
| 2026-01-27 | 0.607201 |
| 2026-01-28 | 0.606659 |
| 2026-01-29 | 0.614269 |
| 2026-01-30 | 0.614476 |
| 2026-01-31 | 0.617953 |
| 2026-02-01 | 0.619369 |
| 2026-02-02 | 0.610772 |
| 2026-02-03 | 0.608648 |
| 2026-02-04 | 0.594688 |
| 2026-02-05 | 0.610799 |
| 2026-02-06 | 0.60861 |
| 2026-02-07 | 0.609755 |
| 2026-02-08 | 0.609783 |
| 2026-02-09 | 0.60976 |
| 2026-02-10 | 0.612806 |
| 2026-02-11 | 0.615837 |
| 2026-02-12 | 0.61454 |
| 2026-02-13 | 0.613057 |
| 2026-02-14 | 0.610416 |
| 2026-02-15 | 0.61417 |
| 2026-02-16 | 0.610682 |
| 2026-02-17 | 0.611625 |
| 2026-02-18 | 0.611575 |
| 2026-02-19 | 0.608985 |
| 2026-02-20 | 0.609106 |
| 2026-02-21 | 0.607848 |
| 2026-02-22 | 0.614518 |
| 2026-02-23 | 0.611011 |
| 2026-02-24 | 0.611177 |
| 2026-02-25 | 0.611681 |
| 2026-02-26 | 0.614449 |
| 2026-02-27 | 0.61249 |
| 2026-02-28 | 0.612602 |
| 2026-03-01 | 0.617362 |
| 2026-03-02 | 0.611879 |
| 2026-03-03 | 0.60752 |
| 2026-03-04 | 0.60184 |
| 2026-03-05 | 0.600297 |
| 2026-03-06 | 0.596354 |
| 2026-03-07 | 0.596046 |
| 2026-03-08 | 0.603902 |
| 2026-03-09 | 0.592508 |
| 2026-03-10 | 0.596082 |
| 2026-03-11 | 0.59887 |
| 2026-03-12 | 0.598886 |
| 2026-03-13 | 0.596171 |
| 2026-03-14 | 0.596397 |
| 2026-03-15 | 0.600316 |
| 2026-03-16 | 0.590732 |
| 2026-03-17 | 0.592451 |
| 2026-03-18 | 0.595608 |
| 2026-03-19 | 0.591573 |
| 2026-03-20 | 0.592002 |
| 2026-03-21 | 0.59184 |
| 2026-03-22 | 0.600611 |
| 2026-03-23 | 0.590697 |
| 2026-03-24 | 0.59146 |
| 2026-03-25 | 0.59343 |
| 2026-03-26 | 0.589241 |
| 2026-03-27 | 0.587537 |
| 2026-03-28 | 0.585259 |
| 2026-03-29 | 0.594682 |
| 2026-03-30 | 0.585159 |
| 2026-03-31 | 0.584903 |
| 2026-04-01 | 0.585608 |
| 2026-04-02 | 0.588975 |
| 2026-04-03 | 0.590426 |
| 2026-04-04 | 0.589785 |
| 2026-04-05 | 0.598899 |
| 2026-04-06 | 0.589789 |
| 2026-04-07 | 0.589769 |
| 2026-04-08 | 0.594453 |
| 2026-04-09 | 0.601322 |
| 2026-04-10 | 0.599084 |
| 2026-04-11 | 0.60089 |
| 2026-04-12 | 0.60089 |
| 2026-04-13 | 0.60089 |
| 2026-04-14 | 0.598366 |
| 2026-04-15 | 0.602175 |
| 2026-04-16 | 0.601473 |
| 2026-04-17 | 0.600797 |
| 2026-04-18 | 0.601185 |
| 2026-04-19 | 0.6012 |
| 2026-04-20 | 0.601192 |
| 2026-04-21 | 0.601596 |
| 2026-04-22 | 0.601626 |
| 2026-04-23 | 0.599982 |
| 2026-04-24 | 0.596912 |
| 2026-04-25 | 0.595792 |
| 2026-04-26 | 0.595792 |
| 2026-04-27 | 0.595792 |
| 2026-04-28 | 0.599553 |
| 2026-04-29 | 0.596828 |
| 2026-04-30 | 0.597228 |
| 2026-05-01 | 0.59375 |
| 2026-05-02 | 0.59375 |
| 2026-05-03 | 0.59375 |
| 2026-05-04 | 0.59375 |
| 2026-05-05 | 0.594466 |
| 2026-05-06 | 0.593962 |
| 2026-05-07 | 0.601228 |
| 2026-05-08 | 0.602424 |
| 2026-05-09 | 0.600563 |
| 2026-05-10 | 0.600563 |
| 2026-05-11 | 0.600563 |
| 2026-05-12 | 0.599616 |
| 2026-05-14 | 0.598811 |
| 2026-05-15 | 0.570286 |
| 2026-05-16 | 0.569983 |
| 2026-05-17 | 0.570112 |
| 2026-05-18 | 0.570196 |
| 2026-05-19 | 0.59332 |
| 2026-05-20 | 0.593905 |
| 2026-05-21 | 0.594734 |
| 2026-05-23 | 0.596196 |
| 2026-05-24 | 0.596163 |
| 2026-05-25 | 0.59887 |
| 2026-05-26 | 0.600644 |
| 2026-05-27 | 0.601791 |
| 2026-05-28 | 0.599052 |
| 2026-05-29 | 0.60026 |
| 2026-05-30 | 0.600747 |
| 2026-05-31 | 0.600757 |
| 2026-06-01 | 0.600794 |
| 2026-06-02 | 0.600497 |
| 2026-06-03 | 0.601925 |
| 2026-06-04 | 0.600375 |
| 2026-06-05 | 0.598975 |
| 2026-06-06 | 0.589734 |
| 2026-06-09 | 0.599144 |
| 2026-06-10 | 0.595763 |
| 2026-06-11 | 0.59453 |
| 2026-06-12 | 0.596233 |
| 2026-06-13 | 0.597837 |
| 2026-06-14 | 0.597238 |
| 2026-06-15 | 0.598072 |
| 2026-06-16 | 0.604603 |
| 2026-06-17 | 0.602243 |
| 2026-06-18 | 0.601223 |
| 2026-06-19 | 0.600747 |
| 2026-06-20 | 0.574536 |
| 2026-06-21 | 0.583689 |
| 2026-06-22 | 0.594163 |
| 2026-06-23 | 0.594835 |
| 2026-06-24 | 0.593364 |
| 2026-06-25 | 0.591545 |
| 2026-06-26 | 0.592745 |
| 2026-06-27 | 0.593457 |
| 2026-06-28 | 0.593466 |
| 2026-06-29 | 0.593586 |
| 2026-06-30 | 0.595148 |
| 2026-07-01 | 0.596574 |
| 2026-07-02 | 0.565941 |
| 2026-07-03 | 0.599571 |
| 2026-07-04 | 0.598383 |
| 2026-07-05 | 0.598437 |
| 2026-07-06 | 0.598539 |
| 2026-07-07 | 0.599048 |
| 2026-07-08 | 0.596715 |
| 2026-07-09 | 0.59585 |
| 2026-07-10 | 0.595441 |
| 2026-07-11 | 0.596974 |
| 2026-07-12 | 0.596908 |
| 2026-07-13 | 0.595 |
| 2026-07-14 | 0.596602 |
| 2026-07-15 | 0.594718 |
| 2026-07-16 | 0.597518 |
| 2026-07-17 | 0.595186 |
| 2026-07-18 | 0.593247 |
| 2026-07-19 | 0.593221 |
| 2026-07-20 | 0.593401 |
| 2026-07-21 | 0.563638 |
| 2026-07-22 | 0.56446 |
| 2026-07-23 | 0.574497 |
| 2026-07-24 | 0.606882 |
| 2026-07-25 | 0.60261 |
| 2026-07-26 | 0.586645 |
| 2026-07-27 | 0.589591 |
| 2026-07-28 | 0.587251 |
| 2026-07-29 | 0.589987 |
| 2026-07-30 | 0.592032 |
| 2026-07-31 | 0.595043 |
| 2026-08-01 | 0.594182 |
| 2026-08-02 | 0.594204 |
| 2026-08-03 | 0.594543 |
| 2026-08-04 | 0.594677 |
| 2026-08-05 | 0.595013 |
| 2026-08-06 | 0.596656 |
| 2026-08-07 | 0.596378 |
| 2026-08-08 | 0.598745 |
| 2026-08-09 | 0.598565 |
| 2026-08-10 | 0.600287 |
| 2026-08-11 | 0.599056 |
| 2026-08-12 | 0.59902 |
| 2026-08-13 | 0.600178 |
| 2026-08-14 | 0.601812 |
| 2026-08-15 | 0.600289 |
| 2026-08-16 | 0.600689 |
| 2026-08-17 | 0.601157 |
| 2026-08-18 | 0.600191 |
| 2026-08-20 | 0.600508 |
| 2026-08-21 | 0.601015 |
| 2026-08-22 | 0.602884 |
| 2026-08-23 | 0.602928 |
| 2026-08-24 | 0.601575 |
| 2026-08-25 | 0.602758 |
| 2026-08-26 | 0.603854 |
| 2026-08-27 | 0.604028 |
| 2026-08-28 | 0.604497 |
| 2026-08-29 | 0.602579 |
| 2026-08-30 | 0.60264 |
| 2026-08-31 | 0.6012 |
| 2026-09-01 | 0.600363 |
| 2026-09-02 | 0.599403 |
| 2026-09-03 | 0.602112 |
| 2026-09-04 | 0.602733 |
| 2026-09-05 | 0.603297 |
| 2026-09-06 | 0.603204 |
| 2026-09-07 | 0.602903 |
| 2026-09-08 | 0.60318 |
| 2026-09-09 | 0.604467 |
| 2026-09-10 | 0.601782 |
| 2026-09-11 | 0.600498 |
| 2026-09-12 | 0.575989 |
| 2026-09-13 | 0.576013 |
| 2026-09-14 | 0.599662 |
| 2026-09-15 | 0.599179 |
| 2026-09-16 | 0.597062 |
| 2026-09-17 | 0.596545 |
| 2026-09-18 | 0.595894 |
| 2026-09-19 | 0.595954 |
| 2026-09-20 | 0.595914 |
| 2026-09-21 | 0.596444 |
| 2026-09-22 | 0.596069 |
| 2026-09-23 | 0.597855 |
| 2026-09-24 | 0.593568 |
| 2026-09-25 | 0.592673 |
| 2026-09-26 | 0.594495 |
| 2026-09-27 | 0.594162 |
| 2026-09-28 | 0.592805 |
| 2026-09-30 | 0.591588 |
| 2026-10-02 | 0.569004 |
| 2026-10-03 | 0.570255 |
| 2026-10-05 | 0.585174 |
| 2026-10-06 | 0.587279 |
| 2026-10-07 | 0.58802 |
| 2026-10-08 | 0.585518 |
| 2026-10-09 | 0.587068 |
| 2026-10-10 | 0.587997 |
| 2026-10-11 | 0.587922 |
| 2026-10-12 | 0.586788 |
| 2026-10-13 | 0.587727 |
| 2026-10-14 | 0.599622 |
| 2026-10-15 | 0.59155 |
| 2026-10-16 | 0.588099 |
| 2026-10-17 | 0.590126 |
| 2026-10-18 | 0.590105 |
| 2026-10-19 | 0.588545 |
| 2026-10-20 | 0.58915 |
| 2026-10-21 | 0.589856 |
| 2026-10-22 | 0.589783 |
| 2026-10-23 | 0.590265 |
| 2026-10-24 | 0.588061 |
| 2026-10-25 | 0.583752 |
| 2026-10-26 | 0.587943 |
| 2026-10-27 | 0.584883 |
| 2026-10-28 | 0.584031 |
| 2026-10-29 | 0.585382 |
| 2026-10-30 | 0.584996 |
| 2026-10-31 | 0.585515 |
| 2026-11-01 | 0.585515 |
High
0.63953
Low
0.55731
Average
0.58912
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/MOP API questions
How do I get the BWP/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/MOP rate in rates.MOP.
How far back does BWP/MOP historical data go?
Daily BWP/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.