BWP to KPW exchange rate API
Pula to North Korean Won · quoted 2026-10-28
65.1425
▼ +4.90% over YTD
1 BWP = 65.1425 KPW · 1 KPW = 0.01535 BWP · Get this rate via the API
1 BWP buys 65.1425 KPW as of 2026-10-28, so 1 KPW buys 0.01535 BWP. Over the year to date, BWP/KPW traded between 62.8328 and 69.2859, averaged 66.5635 and fell 4.90%. The API holds daily BWP/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/KPW over YTD
Daily observations · gaps mean no published rate
BWP/KPW over YTD: show the values
| Date | KPW |
|---|---|
| 2026-01-01 | 68.501308 |
| 2026-01-02 | 65.76325 |
| 2026-01-03 | 64.349004 |
| 2026-01-04 | 66.789426 |
| 2026-01-05 | 65.344386 |
| 2026-01-06 | 65.138398 |
| 2026-01-07 | 64.719172 |
| 2026-01-08 | 64.827921 |
| 2026-01-09 | 65.820953 |
| 2026-01-10 | 67.468381 |
| 2026-01-11 | 68.181862 |
| 2026-01-12 | 65.347661 |
| 2026-01-13 | 65.415316 |
| 2026-01-14 | 66.213118 |
| 2026-01-15 | 65.451452 |
| 2026-01-16 | 65.808453 |
| 2026-01-17 | 67.35519 |
| 2026-01-18 | 67.34165 |
| 2026-01-19 | 65.273989 |
| 2026-01-20 | 65.528039 |
| 2026-01-21 | 65.765879 |
| 2026-01-22 | 66.405639 |
| 2026-01-23 | 65.568207 |
| 2026-01-24 | 67.578434 |
| 2026-01-25 | 68.257658 |
| 2026-01-26 | 67.057193 |
| 2026-01-27 | 68.044445 |
| 2026-01-28 | 67.960652 |
| 2026-01-29 | 68.79293 |
| 2026-01-30 | 68.777882 |
| 2026-01-31 | 69.107864 |
| 2026-02-01 | 69.285905 |
| 2026-02-02 | 68.349454 |
| 2026-02-03 | 68.084473 |
| 2026-02-04 | 66.49705 |
| 2026-02-05 | 68.343033 |
| 2026-02-06 | 68.081541 |
| 2026-02-07 | 68.185371 |
| 2026-02-08 | 68.186747 |
| 2026-02-09 | 68.18611 |
| 2026-02-10 | 68.509689 |
| 2026-02-11 | 68.848312 |
| 2026-02-12 | 68.5397 |
| 2026-02-13 | 68.54575 |
| 2026-02-14 | 68.24107 |
| 2026-02-15 | 68.652356 |
| 2026-02-16 | 68.279227 |
| 2026-02-17 | 68.377784 |
| 2026-02-18 | 68.371515 |
| 2026-02-19 | 68.088111 |
| 2026-02-20 | 68.113978 |
| 2026-02-21 | 67.964548 |
| 2026-02-22 | 68.707094 |
| 2026-02-23 | 68.315415 |
| 2026-02-24 | 68.299606 |
| 2026-02-25 | 68.326301 |
| 2026-02-26 | 68.667062 |
| 2026-02-27 | 68.418653 |
| 2026-02-28 | 68.421802 |
| 2026-03-01 | 68.953858 |
| 2026-03-02 | 68.342696 |
| 2026-03-03 | 67.895972 |
| 2026-03-04 | 67.343283 |
| 2026-03-05 | 67.0848 |
| 2026-03-06 | 66.627577 |
| 2026-03-07 | 66.58585 |
| 2026-03-08 | 67.459205 |
| 2026-03-09 | 66.251473 |
| 2026-03-10 | 66.574591 |
| 2026-03-11 | 66.873234 |
| 2026-03-12 | 66.879213 |
| 2026-03-13 | 66.556541 |
| 2026-03-14 | 66.572999 |
| 2026-03-15 | 67.009117 |
| 2026-03-16 | 65.934513 |
| 2026-03-17 | 66.085412 |
| 2026-03-18 | 66.396035 |
| 2026-03-19 | 65.94428 |
| 2026-03-20 | 66.022813 |
| 2026-03-21 | 66.024421 |
| 2026-03-22 | 66.996925 |
| 2026-03-23 | 65.901216 |
| 2026-03-24 | 65.969154 |
| 2026-03-25 | 66.260175 |
| 2026-03-26 | 65.863796 |
| 2026-03-27 | 65.563812 |
| 2026-03-28 | 65.280938 |
| 2026-03-29 | 66.378911 |
| 2026-03-30 | 65.280296 |
| 2026-03-31 | 65.206806 |
| 2026-04-01 | 65.28288 |
| 2026-04-02 | 65.666196 |
| 2026-04-03 | 65.820007 |
| 2026-04-04 | 65.75426 |
| 2026-04-05 | 66.770622 |
| 2026-04-06 | 65.752385 |
| 2026-04-07 | 65.751663 |
| 2026-04-08 | 66.319807 |
| 2026-04-09 | 67.120169 |
| 2026-04-10 | 66.895771 |
| 2026-04-11 | 67.070312 |
| 2026-04-12 | 67.136581 |
| 2026-04-13 | 67.13786 |
| 2026-04-14 | 66.830237 |
| 2026-04-15 | 67.13082 |
| 2026-04-16 | 67.24471 |
| 2026-04-17 | 67.080768 |
| 2026-04-18 | 67.080304 |
| 2026-04-19 | 66.965174 |
| 2026-04-20 | 66.853064 |
| 2026-04-21 | 67.197924 |
| 2026-04-22 | 67.042006 |
| 2026-04-23 | 66.705093 |
| 2026-04-24 | 66.576638 |
| 2026-04-25 | 66.556611 |
| 2026-04-26 | 66.553474 |
| 2026-04-27 | 66.55469 |
| 2026-04-28 | 66.684223 |
| 2026-04-29 | 66.55843 |
| 2026-04-30 | 66.561539 |
| 2026-05-01 | 66.199588 |
| 2026-05-02 | 66.210634 |
| 2026-05-03 | 66.214178 |
| 2026-05-04 | 66.210568 |
| 2026-05-05 | 66.291295 |
| 2026-05-06 | 66.364612 |
| 2026-05-07 | 67.025583 |
| 2026-05-08 | 67.001542 |
| 2026-05-09 | 67.034494 |
| 2026-05-10 | 67.213873 |
| 2026-05-11 | 67.215078 |
| 2026-05-12 | 66.926055 |
| 2026-05-14 | 66.812472 |
| 2026-05-15 | 63.603675 |
| 2026-05-16 | 63.601064 |
| 2026-05-17 | 63.602906 |
| 2026-05-18 | 63.501927 |
| 2026-05-19 | 66.199108 |
| 2026-05-20 | 66.253734 |
| 2026-05-21 | 66.347603 |
| 2026-05-23 | 66.484979 |
| 2026-05-24 | 66.481929 |
| 2026-05-25 | 66.788038 |
| 2026-05-26 | 66.983885 |
| 2026-05-27 | 67.105378 |
| 2026-05-28 | 66.839691 |
| 2026-05-29 | 66.946423 |
| 2026-05-30 | 66.969666 |
| 2026-05-31 | 66.968296 |
| 2026-06-01 | 66.97598 |
| 2026-06-02 | 66.928825 |
| 2026-06-03 | 67.100427 |
| 2026-06-04 | 66.910519 |
| 2026-06-05 | 66.809566 |
| 2026-06-06 | 65.773725 |
| 2026-06-09 | 66.807469 |
| 2026-06-10 | 66.433019 |
| 2026-06-11 | 66.274063 |
| 2026-06-12 | 66.476156 |
| 2026-06-13 | 66.716091 |
| 2026-06-14 | 66.603101 |
| 2026-06-15 | 66.65999 |
| 2026-06-16 | 67.429306 |
| 2026-06-17 | 67.174664 |
| 2026-06-18 | 67.027378 |
| 2026-06-19 | 67.074748 |
| 2026-06-20 | 64.080791 |
| 2026-06-21 | 65.046422 |
| 2026-06-22 | 66.263162 |
| 2026-06-23 | 66.283413 |
| 2026-06-24 | 66.133555 |
| 2026-06-25 | 65.928496 |
| 2026-06-26 | 66.041124 |
| 2026-06-27 | 66.166626 |
| 2026-06-28 | 66.149531 |
| 2026-06-29 | 66.130279 |
| 2026-06-30 | 66.32335 |
| 2026-07-01 | 66.457184 |
| 2026-07-02 | 63.023256 |
| 2026-07-03 | 66.804905 |
| 2026-07-04 | 66.703011 |
| 2026-07-05 | 66.673 |
| 2026-07-06 | 66.689281 |
| 2026-07-07 | 66.757696 |
| 2026-07-08 | 66.461346 |
| 2026-07-09 | 66.43925 |
| 2026-07-10 | 66.4 |
| 2026-07-11 | 66.586305 |
| 2026-07-12 | 66.53896 |
| 2026-07-13 | 66.320053 |
| 2026-07-14 | 66.502356 |
| 2026-07-15 | 66.27284 |
| 2026-07-16 | 66.592566 |
| 2026-07-17 | 66.328195 |
| 2026-07-18 | 66.134562 |
| 2026-07-19 | 66.128251 |
| 2026-07-20 | 66.130441 |
| 2026-07-21 | 62.832811 |
| 2026-07-22 | 62.90304 |
| 2026-08-13 | 66.853227 |
| 2026-08-14 | 67.022486 |
| 2026-08-15 | 66.824683 |
| 2026-08-16 | 66.877619 |
| 2026-08-17 | 66.941313 |
| 2026-08-18 | 66.876679 |
| 2026-08-20 | 66.900642 |
| 2026-08-21 | 66.953947 |
| 2026-08-22 | 67.258085 |
| 2026-08-23 | 67.204321 |
| 2026-08-24 | 67.103279 |
| 2026-08-25 | 67.236343 |
| 2026-08-26 | 67.307728 |
| 2026-08-27 | 67.349338 |
| 2026-08-28 | 67.350437 |
| 2026-08-29 | 67.183848 |
| 2026-08-30 | 67.158461 |
| 2026-08-31 | 67.018401 |
| 2026-09-01 | 66.932053 |
| 2026-09-02 | 66.814338 |
| 2026-09-03 | 67.08909 |
| 2026-09-04 | 67.177091 |
| 2026-09-05 | 67.266336 |
| 2026-09-06 | 67.240469 |
| 2026-09-07 | 67.196511 |
| 2026-09-08 | 67.22082 |
| 2026-09-09 | 67.350708 |
| 2026-09-10 | 67.055156 |
| 2026-09-11 | 66.921 |
| 2026-09-12 | 64.201478 |
| 2026-09-13 | 64.200399 |
| 2026-09-14 | 66.820804 |
| 2026-09-15 | 66.755836 |
| 2026-09-16 | 66.506537 |
| 2026-09-17 | 66.423497 |
| 2026-09-18 | 66.375455 |
| 2026-09-19 | 66.381571 |
| 2026-09-20 | 66.374186 |
| 2026-09-21 | 66.425772 |
| 2026-09-22 | 66.402652 |
| 2026-09-23 | 66.642276 |
| 2026-09-24 | 66.163593 |
| 2026-09-25 | 66.035453 |
| 2026-09-26 | 66.219594 |
| 2026-09-27 | 66.179597 |
| 2026-09-28 | 66.037632 |
| 2026-09-30 | 65.877377 |
| 2026-10-02 | 63.353765 |
| 2026-10-03 | 63.535357 |
| 2026-10-05 | 65.07079 |
| 2026-10-06 | 65.400638 |
| 2026-10-07 | 65.482752 |
| 2026-10-08 | 65.192931 |
| 2026-10-09 | 65.339944 |
| 2026-10-10 | 65.483908 |
| 2026-10-11 | 65.45801 |
| 2026-10-12 | 65.375887 |
| 2026-10-13 | 65.432985 |
| 2026-10-14 | 66.751734 |
| 2026-10-15 | 65.879013 |
| 2026-10-16 | 65.365449 |
| 2026-10-17 | 65.689083 |
| 2026-10-18 | 65.683252 |
| 2026-10-19 | 65.536173 |
| 2026-10-20 | 65.58176 |
| 2026-10-21 | 65.677412 |
| 2026-10-22 | 65.735709 |
| 2026-10-23 | 65.769589 |
| 2026-10-24 | 65.510645 |
| 2026-10-25 | 65.040352 |
| 2026-10-26 | 65.501808 |
| 2026-10-27 | 65.14246 |
| 2026-10-28 | 65.14246 |
High
69.2859
Low
62.8328
Average
66.5635
Statistics use all 272 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/KPW API questions
How do I get the BWP/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/KPW rate in rates.KPW.
How far back does BWP/KPW historical data go?
Daily BWP/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.