BWP to KPW exchange rate API
Pula to North Korean Won · quoted 2026-10-28
65.1425
▼ +3.31% over 5Y
1 BWP = 65.1425 KPW · 1 KPW = 0.01535 BWP · Get this rate via the API
1 BWP buys 65.1425 KPW as of 2026-10-28, so 1 KPW buys 0.01535 BWP. Over the last 5 years, BWP/KPW traded between 62.4479 and 71.1912, averaged 66.0526 and fell 3.31%. The API holds daily BWP/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 67.369209 |
| 2024-08-27 | 67.801849 |
| 2024-08-29 | 67.743687 |
| 2024-08-30 | 67.697525 |
| 2024-08-31 | 67.904656 |
| 2024-09-01 | 67.912499 |
| 2024-09-02 | 67.797213 |
| 2024-09-03 | 67.752411 |
| 2024-09-04 | 67.629795 |
| 2024-09-05 | 67.573361 |
| 2024-09-06 | 67.560239 |
| 2024-09-09 | 67.67752 |
| 2024-09-10 | 67.640682 |
| 2024-09-11 | 67.335665 |
| 2024-09-13 | 67.557372 |
| 2024-09-15 | 67.613978 |
| 2024-09-16 | 67.75239 |
| 2024-09-18 | 67.932051 |
| 2024-09-20 | 68.012601 |
| 2024-09-22 | 67.829554 |
| 2024-09-23 | 68.087757 |
| 2024-09-25 | 68.642831 |
| 2024-09-27 | 68.663607 |
| 2024-09-29 | 68.543287 |
| 2024-09-30 | 68.866494 |
| 2024-10-02 | 68.911716 |
| 2024-10-03 | 68.780818 |
| 2024-10-04 | 68.367816 |
| 2024-10-05 | 68.898077 |
| 2024-10-06 | 68.912122 |
| 2024-10-07 | 67.863385 |
| 2024-10-08 | 67.978798 |
| 2024-10-09 | 68.002446 |
| 2024-10-10 | 67.606686 |
| 2024-10-11 | 67.876982 |
| 2024-10-12 | 67.776872 |
| 2024-10-13 | 67.770388 |
| 2024-10-14 | 67.899993 |
| 2024-10-15 | 67.67638 |
| 2024-10-16 | 67.771763 |
| 2024-10-17 | 67.732452 |
| 2024-10-18 | 67.613895 |
| 2024-10-19 | 67.432986 |
| 2024-10-20 | 67.436729 |
| 2024-10-21 | 67.664632 |
| 2024-10-22 | 67.52716 |
| 2024-10-23 | 67.625761 |
| 2024-10-24 | 67.223456 |
| 2024-10-25 | 67.390477 |
| 2024-10-26 | 67.268275 |
| 2024-10-27 | 67.302175 |
| 2024-10-28 | 67.358831 |
| 2024-10-29 | 67.181615 |
| 2024-10-30 | 67.119031 |
| 2024-10-31 | 67.187969 |
| 2024-11-01 | 67.258418 |
| 2024-11-02 | 67.22535 |
| 2024-11-03 | 67.304714 |
| 2024-11-04 | 67.560467 |
| 2024-11-05 | 67.550801 |
| 2024-11-06 | 67.669005 |
| 2024-11-07 | 67.243419 |
| 2024-11-08 | 67.605826 |
| 2024-11-09 | 67.824826 |
| 2024-11-10 | 67.828104 |
| 2024-11-11 | 67.630815 |
| 2024-11-12 | 67.11546 |
| 2024-11-13 | 66.916929 |
| 2024-11-14 | 67.074096 |
| 2024-11-15 | 66.752112 |
| 2024-11-16 | 67.505275 |
| 2024-11-17 | 65.860974 |
| 2024-11-18 | 66.618307 |
| 2024-11-19 | 65.984962 |
| 2024-11-20 | 65.98782 |
| 2024-11-21 | 66.1204 |
| 2024-11-22 | 66.105881 |
| 2024-11-23 | 66.003379 |
| 2024-11-24 | 66.000221 |
| 2024-11-25 | 65.917789 |
| 2024-11-26 | 66.073825 |
| 2024-11-27 | 65.939527 |
| 2024-11-28 | 65.988857 |
| 2024-11-29 | 66.043733 |
| 2024-11-30 | 65.975391 |
| 2024-12-01 | 65.972014 |
| 2024-12-02 | 66.060821 |
| 2024-12-03 | 66.078132 |
| 2024-12-04 | 66.115811 |
| 2024-12-05 | 66.053344 |
| 2024-12-06 | 66.050917 |
| 2024-12-07 | 65.980904 |
| 2024-12-08 | 66.146616 |
| 2024-12-09 | 66.122461 |
| 2024-12-10 | 66.268712 |
| 2024-12-11 | 66.326192 |
| 2024-12-12 | 66.324206 |
| 2024-12-13 | 66.45791 |
| 2024-12-14 | 66.375629 |
| 2024-12-15 | 66.378445 |
| 2024-12-16 | 66.220482 |
| 2024-12-17 | 66.280684 |
| 2024-12-18 | 65.993957 |
| 2024-12-19 | 66.19367 |
| 2024-12-20 | 65.964718 |
| 2024-12-21 | 66.245261 |
| 2024-12-22 | 66.245609 |
| 2024-12-23 | 65.719407 |
| 2024-12-24 | 65.295985 |
| 2024-12-25 | 65.257605 |
| 2024-12-26 | 65.254814 |
| 2024-12-27 | 65.142832 |
| 2024-12-28 | 65.25952 |
| 2024-12-29 | 65.258594 |
| 2024-12-30 | 65.111653 |
| 2024-12-31 | 64.585849 |
| 2025-01-01 | 64.265106 |
| 2025-01-02 | 64.356716 |
| 2025-01-03 | 64.633769 |
| 2025-01-04 | 64.473088 |
| 2025-01-05 | 64.47058 |
| 2025-01-06 | 64.620378 |
| 2025-01-07 | 64.841133 |
| 2025-01-08 | 64.764512 |
| 2025-01-09 | 64.385066 |
| 2025-01-10 | 64.304059 |
| 2025-01-11 | 64.695635 |
| 2025-01-12 | 64.700099 |
| 2025-01-13 | 64.185901 |
| 2025-01-14 | 64.249307 |
| 2025-01-15 | 63.97405 |
| 2025-01-16 | 64.141906 |
| 2025-01-17 | 64.067443 |
| 2025-01-18 | 63.94068 |
| 2025-01-19 | 64.259936 |
| 2025-01-20 | 64.394976 |
| 2025-01-21 | 64.392927 |
| 2025-01-22 | 64.506088 |
| 2025-01-23 | 64.850916 |
| 2025-01-24 | 64.781301 |
| 2025-01-25 | 64.357061 |
| 2025-01-26 | 65.174886 |
| 2025-01-27 | 65.173508 |
| 2025-01-28 | 65.222618 |
| 2025-01-29 | 65.172775 |
| 2025-01-30 | 65.040039 |
| 2025-01-31 | 65.063088 |
| 2025-02-01 | 64.707171 |
| 2025-02-02 | 64.714207 |
| 2025-02-03 | 64.629737 |
| 2025-02-04 | 64.232106 |
| 2025-02-05 | 64.28114 |
| 2025-02-06 | 64.613729 |
| 2025-02-07 | 64.452821 |
| 2025-02-08 | 64.08395 |
| 2025-02-09 | 64.071357 |
| 2025-02-10 | 65.037671 |
| 2025-02-11 | 64.896848 |
| 2025-02-12 | 64.890345 |
| 2025-02-13 | 64.986522 |
| 2025-02-14 | 64.938041 |
| 2025-02-15 | 64.879808 |
| 2025-02-16 | 65.069874 |
| 2025-02-17 | 65.055 |
| 2025-02-18 | 65.252412 |
| 2025-02-19 | 65.16078 |
| 2025-02-20 | 65.146469 |
| 2025-02-21 | 65.156496 |
| 2025-02-22 | 65.344646 |
| 2025-02-23 | 65.343825 |
| 2025-02-24 | 65.2989 |
| 2025-02-25 | 65.301666 |
| 2025-02-26 | 65.39155 |
| 2025-02-27 | 65.303138 |
| 2025-02-28 | 65.277256 |
| 2025-03-01 | 65.336674 |
| 2025-03-02 | 65.34135 |
| 2025-03-03 | 65.228433 |
| 2025-03-04 | 65.005475 |
| 2025-03-05 | 65.047939 |
| 2025-03-06 | 65.359439 |
| 2025-03-07 | 65.937159 |
| 2025-03-08 | 65.854339 |
| 2025-03-09 | 66.114036 |
| 2025-03-10 | 66.057935 |
| 2025-03-11 | 66.040098 |
| 2025-03-12 | 66.011929 |
| 2025-03-13 | 65.96177 |
| 2025-03-14 | 65.941816 |
| 2025-03-15 | 66.039163 |
| 2025-03-16 | 66.058733 |
| 2025-03-17 | 66.214435 |
| 2025-03-18 | 66.096842 |
| 2025-03-19 | 66.217247 |
| 2025-03-20 | 66.123443 |
| 2025-03-21 | 66.18489 |
| 2025-03-22 | 66.058141 |
| 2025-03-23 | 66.175536 |
| 2025-03-25 | 66.147641 |
| 2025-03-26 | 66.07535 |
| 2025-03-27 | 65.948648 |
| 2025-03-28 | 65.90394 |
| 2025-03-29 | 66.184372 |
| 2025-03-30 | 66.262035 |
| 2025-03-31 | 66.305891 |
| 2025-04-01 | 65.915405 |
| 2025-04-02 | 66.167313 |
| 2025-04-03 | 65.655507 |
| 2025-04-04 | 65.746643 |
| 2025-04-05 | 64.529498 |
| 2025-04-06 | 64.976858 |
| 2025-04-07 | 65.438974 |
| 2025-04-08 | 65.099425 |
| 2025-04-09 | 64.130127 |
| 2025-04-10 | 63.792007 |
| 2025-04-11 | 63.98284 |
| 2025-04-12 | 64.746434 |
| 2025-04-13 | 64.747058 |
| 2025-04-14 | 64.498294 |
| 2025-04-15 | 64.747334 |
| 2025-04-16 | 64.610546 |
| 2025-04-17 | 65.209473 |
| 2025-04-18 | 65.371065 |
| 2025-04-19 | 65.42895 |
| 2025-04-20 | 65.429521 |
| 2025-04-21 | 65.327213 |
| 2025-04-22 | 65.340093 |
| 2025-04-23 | 65.78303 |
| 2025-04-24 | 65.704056 |
| 2025-04-25 | 65.717946 |
| 2025-04-26 | 65.365107 |
| 2025-04-27 | 65.346429 |
| 2025-04-28 | 65.345684 |
| 2025-04-29 | 65.562436 |
| 2025-04-30 | 65.846168 |
| 2025-05-01 | 65.798435 |
| 2025-05-02 | 65.747767 |
| 2025-05-03 | 66.060259 |
| 2025-05-04 | 66.060522 |
| 2025-05-05 | 65.870094 |
| 2025-05-06 | 66.098553 |
| 2025-05-08 | 66.204676 |
| 2025-05-09 | 66.122551 |
| 2025-05-10 | 66.346454 |
| 2025-05-11 | 66.265807 |
| 2025-05-12 | 66.271016 |
| 2025-05-13 | 66.201421 |
| 2025-05-14 | 66.101274 |
| 2025-05-15 | 66.206996 |
| 2025-05-17 | 66.465575 |
| 2025-05-18 | 66.463753 |
| 2025-05-19 | 66.498324 |
| 2025-05-20 | 66.458289 |
| 2025-05-21 | 66.525303 |
| 2025-05-22 | 66.766805 |
| 2025-05-23 | 66.649267 |
| 2025-05-24 | 66.689318 |
| 2025-05-25 | 66.690393 |
| 2025-05-26 | 67.000553 |
| 2025-05-27 | 66.945947 |
| 2025-05-28 | 66.880429 |
| 2025-05-29 | 66.892569 |
| 2025-05-30 | 66.894893 |
| 2025-05-31 | 66.857262 |
| 2025-06-01 | 66.856235 |
| 2025-06-02 | 66.985244 |
| 2025-06-03 | 66.985388 |
| 2025-06-04 | 66.92223 |
| 2025-06-05 | 66.94858 |
| 2025-06-06 | 67.24851 |
| 2025-06-07 | 67.094277 |
| 2025-06-08 | 67.094812 |
| 2025-06-09 | 67.144573 |
| 2025-06-10 | 67.263165 |
| 2025-06-11 | 67.234962 |
| 2025-06-12 | 67.186405 |
| 2025-06-13 | 67.344056 |
| 2025-06-14 | 67.229527 |
| 2025-06-15 | 67.231962 |
| 2025-06-16 | 67.131716 |
| 2025-06-17 | 67.169639 |
| 2025-06-18 | 67.3411 |
| 2025-06-19 | 66.786835 |
| 2025-06-20 | 66.872948 |
| 2025-06-21 | 67.17277 |
| 2025-06-22 | 67.201879 |
| 2025-06-23 | 66.979091 |
| 2025-06-24 | 66.675672 |
| 2025-06-25 | 66.673611 |
| 2025-06-26 | 66.787615 |
| 2025-06-27 | 67.504871 |
| 2025-06-28 | 67.594191 |
| 2025-06-29 | 67.590605 |
| 2025-06-30 | 67.283165 |
| 2025-07-01 | 67.713753 |
| 2025-07-02 | 67.833538 |
| 2025-07-03 | 67.881428 |
| 2025-07-04 | 67.925892 |
| 2025-07-05 | 67.985352 |
| 2025-07-06 | 67.985372 |
| 2025-07-07 | 67.964889 |
| 2025-07-08 | 67.513952 |
| 2025-07-09 | 67.435177 |
| 2025-07-10 | 67.259133 |
| 2025-07-11 | 67.493859 |
| 2025-07-12 | 71.188424 |
| 2025-07-13 | 71.191246 |
| 2025-07-14 | 67.435102 |
| 2025-07-15 | 64.71424 |
| 2025-07-16 | 64.141027 |
| 2025-07-17 | 64.747469 |
| 2025-07-18 | 64.745763 |
| 2025-07-19 | 64.486742 |
| 2025-07-20 | 64.481182 |
| 2025-07-21 | 64.992444 |
| 2025-07-22 | 64.352148 |
| 2025-07-23 | 64.388185 |
| 2025-07-24 | 65.716269 |
| 2025-07-25 | 65.501292 |
| 2025-07-26 | 64.727175 |
| 2025-07-27 | 64.688306 |
| 2025-07-28 | 65.112494 |
| 2025-07-29 | 64.153994 |
| 2025-07-30 | 64.680692 |
| 2025-07-31 | 65.914766 |
| 2025-08-01 | 64.967267 |
| 2025-08-02 | 63.248131 |
| 2025-08-03 | 67.87969 |
| 2025-08-04 | 64.182376 |
| 2025-08-05 | 64.024906 |
| 2025-08-06 | 63.654245 |
| 2025-08-07 | 62.99159 |
| 2025-08-08 | 63.117664 |
| 2025-08-09 | 63.078389 |
| 2025-08-10 | 62.962815 |
| 2025-08-11 | 63.612035 |
| 2025-08-12 | 65.894448 |
| 2025-08-13 | 63.970437 |
| 2025-08-14 | 64.762761 |
| 2025-08-15 | 64.630287 |
| 2025-08-16 | 63.507794 |
| 2025-08-17 | 68.592897 |
| 2025-08-18 | 64.650058 |
| 2025-08-19 | 63.903404 |
| 2025-08-20 | 64.230292 |
| 2025-08-21 | 63.776134 |
| 2025-08-22 | 64.003452 |
| 2025-08-23 | 62.447898 |
| 2025-08-24 | 62.456558 |
| 2025-08-25 | 63.954191 |
| 2025-08-26 | 65.551527 |
| 2025-08-27 | 65.813056 |
| 2025-08-28 | 65.378306 |
| 2025-08-29 | 64.787253 |
| 2025-08-30 | 62.631226 |
| 2025-08-31 | 62.6374 |
| 2025-09-01 | 64.516529 |
| 2025-09-02 | 64.422921 |
| 2025-09-03 | 62.612409 |
| 2025-09-04 | 62.611911 |
| 2025-09-05 | 62.533006 |
| 2025-09-06 | 62.453746 |
| 2025-09-07 | 67.498917 |
| 2025-09-08 | 62.529053 |
| 2025-09-09 | 64.110261 |
| 2025-09-10 | 64.970755 |
| 2025-09-11 | 66.871399 |
| 2025-09-13 | 63.313056 |
| 2025-09-14 | 63.308025 |
| 2025-09-15 | 65.236766 |
| 2025-09-16 | 64.794136 |
| 2025-09-17 | 66.180125 |
| 2025-09-18 | 63.397291 |
| 2025-09-19 | 63.475883 |
| 2025-09-20 | 64.145437 |
| 2025-09-21 | 63.536845 |
| 2025-09-22 | 65.632326 |
| 2025-09-23 | 65.638963 |
| 2025-09-24 | 67.736322 |
| 2025-09-25 | 65.215993 |
| 2025-09-26 | 66.28066 |
| 2025-09-27 | 67.191715 |
| 2025-09-28 | 68.616608 |
| 2025-09-29 | 64.651904 |
| 2025-09-30 | 64.150791 |
| 2025-10-01 | 63.509634 |
| 2025-10-02 | 63.713878 |
| 2025-10-03 | 63.77157 |
| 2025-10-04 | 63.709526 |
| 2025-10-05 | 63.709207 |
| 2025-10-06 | 63.57102 |
| 2025-10-07 | 65.214262 |
| 2025-10-08 | 64.012477 |
| 2025-10-09 | 63.975033 |
| 2025-10-10 | 64.062916 |
| 2025-10-11 | 63.599746 |
| 2025-10-12 | 64.413761 |
| 2025-10-13 | 64.161335 |
| 2025-10-14 | 64.481116 |
| 2025-10-15 | 64.724027 |
| 2025-10-16 | 65.712097 |
| 2025-10-17 | 63.342814 |
| 2025-10-18 | 63.354605 |
| 2025-10-19 | 63.3543 |
| 2025-10-20 | 63.287264 |
| 2025-10-21 | 63.581984 |
| 2025-10-22 | 63.391915 |
| 2025-10-23 | 64.928186 |
| 2025-10-24 | 63.970664 |
| 2025-10-25 | 63.03855 |
| 2025-10-26 | 63.898932 |
| 2025-10-27 | 64.032415 |
| 2025-10-28 | 64.114129 |
| 2025-10-29 | 63.786829 |
| 2025-10-30 | 63.805387 |
| 2025-10-31 | 63.640487 |
| 2025-11-01 | 62.947772 |
| 2025-11-02 | 62.948861 |
| 2025-11-03 | 63.899294 |
| 2025-11-04 | 65.375976 |
| 2025-11-05 | 64.696581 |
| 2025-11-06 | 65.191857 |
| 2025-11-07 | 65.161499 |
| 2025-11-08 | 62.731084 |
| 2025-11-09 | 67.024615 |
| 2025-11-10 | 65.243017 |
| 2025-11-11 | 64.303556 |
| 2025-11-12 | 64.659933 |
| 2025-11-13 | 65.530523 |
| 2025-11-14 | 64.949945 |
| 2025-11-15 | 63.303484 |
| 2025-11-16 | 64.111667 |
| 2025-11-17 | 65.014043 |
| 2025-11-18 | 64.952216 |
| 2025-11-19 | 63.272163 |
| 2025-11-20 | 64.86188 |
| 2025-11-21 | 66.203583 |
| 2025-11-22 | 66.61377 |
| 2025-11-23 | 68.271541 |
| 2025-11-24 | 65.033428 |
| 2025-11-25 | 66.21464 |
| 2025-11-26 | 66.048021 |
| 2025-11-27 | 64.659648 |
| 2025-11-28 | 64.505678 |
| 2025-11-29 | 62.974735 |
| 2025-11-30 | 62.972463 |
| 2025-12-01 | 63.621904 |
| 2025-12-02 | 65.182072 |
| 2025-12-03 | 65.012599 |
| 2025-12-04 | 65.624949 |
| 2025-12-05 | 65.697224 |
| 2025-12-06 | 67.644841 |
| 2025-12-07 | 69.02903 |
| 2025-12-08 | 65.251832 |
| 2025-12-09 | 65.474729 |
| 2025-12-11 | 66.131385 |
| 2025-12-12 | 64.606946 |
| 2025-12-13 | 68.034911 |
| 2025-12-14 | 67.912416 |
| 2025-12-15 | 65.249281 |
| 2025-12-16 | 68.170879 |
| 2025-12-17 | 65.415863 |
| 2025-12-18 | 65.854111 |
| 2025-12-19 | 65.016783 |
| 2025-12-20 | 64.02943 |
| 2025-12-21 | 64.030345 |
| 2025-12-22 | 64.363789 |
| 2025-12-23 | 66.224306 |
| 2025-12-24 | 65.566011 |
| 2025-12-25 | 68.440138 |
| 2025-12-26 | 68.44473 |
| 2025-12-27 | 68.446466 |
| 2025-12-28 | 68.976716 |
| 2025-12-29 | 65.98763 |
| 2025-12-30 | 65.626106 |
| 2025-12-31 | 65.321874 |
| 2026-01-01 | 68.501308 |
| 2026-01-02 | 65.76325 |
| 2026-01-03 | 64.349004 |
| 2026-01-04 | 66.789426 |
| 2026-01-05 | 65.344386 |
| 2026-01-06 | 65.138398 |
| 2026-01-07 | 64.719172 |
| 2026-01-08 | 64.827921 |
| 2026-01-09 | 65.820953 |
| 2026-01-10 | 67.468381 |
| 2026-01-11 | 68.181862 |
| 2026-01-12 | 65.347661 |
| 2026-01-13 | 65.415316 |
| 2026-01-14 | 66.213118 |
| 2026-01-15 | 65.451452 |
| 2026-01-16 | 65.808453 |
| 2026-01-17 | 67.35519 |
| 2026-01-18 | 67.34165 |
| 2026-01-19 | 65.273989 |
| 2026-01-20 | 65.528039 |
| 2026-01-21 | 65.765879 |
| 2026-01-22 | 66.405639 |
| 2026-01-23 | 65.568207 |
| 2026-01-24 | 67.578434 |
| 2026-01-25 | 68.257658 |
| 2026-01-26 | 67.057193 |
| 2026-01-27 | 68.044445 |
| 2026-01-28 | 67.960652 |
| 2026-01-29 | 68.79293 |
| 2026-01-30 | 68.777882 |
| 2026-01-31 | 69.107864 |
| 2026-02-01 | 69.285905 |
| 2026-02-02 | 68.349454 |
| 2026-02-03 | 68.084473 |
| 2026-02-04 | 66.49705 |
| 2026-02-05 | 68.343033 |
| 2026-02-06 | 68.081541 |
| 2026-02-07 | 68.185371 |
| 2026-02-08 | 68.186747 |
| 2026-02-09 | 68.18611 |
| 2026-02-10 | 68.509689 |
| 2026-02-11 | 68.848312 |
| 2026-02-12 | 68.5397 |
| 2026-02-13 | 68.54575 |
| 2026-02-14 | 68.24107 |
| 2026-02-15 | 68.652356 |
| 2026-02-16 | 68.279227 |
| 2026-02-17 | 68.377784 |
| 2026-02-18 | 68.371515 |
| 2026-02-19 | 68.088111 |
| 2026-02-20 | 68.113978 |
| 2026-02-21 | 67.964548 |
| 2026-02-22 | 68.707094 |
| 2026-02-23 | 68.315415 |
| 2026-02-24 | 68.299606 |
| 2026-02-25 | 68.326301 |
| 2026-02-26 | 68.667062 |
| 2026-02-27 | 68.418653 |
| 2026-02-28 | 68.421802 |
| 2026-03-01 | 68.953858 |
| 2026-03-02 | 68.342696 |
| 2026-03-03 | 67.895972 |
| 2026-03-04 | 67.343283 |
| 2026-03-05 | 67.0848 |
| 2026-03-06 | 66.627577 |
| 2026-03-07 | 66.58585 |
| 2026-03-08 | 67.459205 |
| 2026-03-09 | 66.251473 |
| 2026-03-10 | 66.574591 |
| 2026-03-11 | 66.873234 |
| 2026-03-12 | 66.879213 |
| 2026-03-13 | 66.556541 |
| 2026-03-14 | 66.572999 |
| 2026-03-15 | 67.009117 |
| 2026-03-16 | 65.934513 |
| 2026-03-17 | 66.085412 |
| 2026-03-18 | 66.396035 |
| 2026-03-19 | 65.94428 |
| 2026-03-20 | 66.022813 |
| 2026-03-21 | 66.024421 |
| 2026-03-22 | 66.996925 |
| 2026-03-23 | 65.901216 |
| 2026-03-24 | 65.969154 |
| 2026-03-25 | 66.260175 |
| 2026-03-26 | 65.863796 |
| 2026-03-27 | 65.563812 |
| 2026-03-28 | 65.280938 |
| 2026-03-29 | 66.378911 |
| 2026-03-30 | 65.280296 |
| 2026-03-31 | 65.206806 |
| 2026-04-01 | 65.28288 |
| 2026-04-02 | 65.666196 |
| 2026-04-03 | 65.820007 |
| 2026-04-04 | 65.75426 |
| 2026-04-05 | 66.770622 |
| 2026-04-06 | 65.752385 |
| 2026-04-07 | 65.751663 |
| 2026-04-08 | 66.319807 |
| 2026-04-09 | 67.120169 |
| 2026-04-10 | 66.895771 |
| 2026-04-11 | 67.070312 |
| 2026-04-12 | 67.136581 |
| 2026-04-13 | 67.13786 |
| 2026-04-14 | 66.830237 |
| 2026-04-15 | 67.13082 |
| 2026-04-16 | 67.24471 |
| 2026-04-17 | 67.080768 |
| 2026-04-18 | 67.080304 |
| 2026-04-19 | 66.965174 |
| 2026-04-20 | 66.853064 |
| 2026-04-21 | 67.197924 |
| 2026-04-22 | 67.042006 |
| 2026-04-23 | 66.705093 |
| 2026-04-24 | 66.576638 |
| 2026-04-25 | 66.556611 |
| 2026-04-26 | 66.553474 |
| 2026-04-27 | 66.55469 |
| 2026-04-28 | 66.684223 |
| 2026-04-29 | 66.55843 |
| 2026-04-30 | 66.561539 |
| 2026-05-01 | 66.199588 |
| 2026-05-02 | 66.210634 |
| 2026-05-03 | 66.214178 |
| 2026-05-04 | 66.210568 |
| 2026-05-05 | 66.291295 |
| 2026-05-06 | 66.364612 |
| 2026-05-07 | 67.025583 |
| 2026-05-08 | 67.001542 |
| 2026-05-09 | 67.034494 |
| 2026-05-10 | 67.213873 |
| 2026-05-11 | 67.215078 |
| 2026-05-12 | 66.926055 |
| 2026-05-14 | 66.812472 |
| 2026-05-15 | 63.603675 |
| 2026-05-16 | 63.601064 |
| 2026-05-17 | 63.602906 |
| 2026-05-18 | 63.501927 |
| 2026-05-19 | 66.199108 |
| 2026-05-20 | 66.253734 |
| 2026-05-21 | 66.347603 |
| 2026-05-23 | 66.484979 |
| 2026-05-24 | 66.481929 |
| 2026-05-25 | 66.788038 |
| 2026-05-26 | 66.983885 |
| 2026-05-27 | 67.105378 |
| 2026-05-28 | 66.839691 |
| 2026-05-29 | 66.946423 |
| 2026-05-30 | 66.969666 |
| 2026-05-31 | 66.968296 |
| 2026-06-01 | 66.97598 |
| 2026-06-02 | 66.928825 |
| 2026-06-03 | 67.100427 |
| 2026-06-04 | 66.910519 |
| 2026-06-05 | 66.809566 |
| 2026-06-06 | 65.773725 |
| 2026-06-09 | 66.807469 |
| 2026-06-10 | 66.433019 |
| 2026-06-11 | 66.274063 |
| 2026-06-12 | 66.476156 |
| 2026-06-13 | 66.716091 |
| 2026-06-14 | 66.603101 |
| 2026-06-15 | 66.65999 |
| 2026-06-16 | 67.429306 |
| 2026-06-17 | 67.174664 |
| 2026-06-18 | 67.027378 |
| 2026-06-19 | 67.074748 |
| 2026-06-20 | 64.080791 |
| 2026-06-21 | 65.046422 |
| 2026-06-22 | 66.263162 |
| 2026-06-23 | 66.283413 |
| 2026-06-24 | 66.133555 |
| 2026-06-25 | 65.928496 |
| 2026-06-26 | 66.041124 |
| 2026-06-27 | 66.166626 |
| 2026-06-28 | 66.149531 |
| 2026-06-29 | 66.130279 |
| 2026-06-30 | 66.32335 |
| 2026-07-01 | 66.457184 |
| 2026-07-02 | 63.023256 |
| 2026-07-03 | 66.804905 |
| 2026-07-04 | 66.703011 |
| 2026-07-05 | 66.673 |
| 2026-07-06 | 66.689281 |
| 2026-07-07 | 66.757696 |
| 2026-07-08 | 66.461346 |
| 2026-07-09 | 66.43925 |
| 2026-07-10 | 66.4 |
| 2026-07-11 | 66.586305 |
| 2026-07-12 | 66.53896 |
| 2026-07-13 | 66.320053 |
| 2026-07-14 | 66.502356 |
| 2026-07-15 | 66.27284 |
| 2026-07-16 | 66.592566 |
| 2026-07-17 | 66.328195 |
| 2026-07-18 | 66.134562 |
| 2026-07-19 | 66.128251 |
| 2026-07-20 | 66.130441 |
| 2026-07-21 | 62.832811 |
| 2026-07-22 | 62.90304 |
| 2026-08-13 | 66.853227 |
| 2026-08-14 | 67.022486 |
| 2026-08-15 | 66.824683 |
| 2026-08-16 | 66.877619 |
| 2026-08-17 | 66.941313 |
| 2026-08-18 | 66.876679 |
| 2026-08-20 | 66.900642 |
| 2026-08-21 | 66.953947 |
| 2026-08-22 | 67.258085 |
| 2026-08-23 | 67.204321 |
| 2026-08-24 | 67.103279 |
| 2026-08-25 | 67.236343 |
| 2026-08-26 | 67.307728 |
| 2026-08-27 | 67.349338 |
| 2026-08-28 | 67.350437 |
| 2026-08-29 | 67.183848 |
| 2026-08-30 | 67.158461 |
| 2026-08-31 | 67.018401 |
| 2026-09-01 | 66.932053 |
| 2026-09-02 | 66.814338 |
| 2026-09-03 | 67.08909 |
| 2026-09-04 | 67.177091 |
| 2026-09-05 | 67.266336 |
| 2026-09-06 | 67.240469 |
| 2026-09-07 | 67.196511 |
| 2026-09-08 | 67.22082 |
| 2026-09-09 | 67.350708 |
| 2026-09-10 | 67.055156 |
| 2026-09-11 | 66.921 |
| 2026-09-12 | 64.201478 |
| 2026-09-13 | 64.200399 |
| 2026-09-14 | 66.820804 |
| 2026-09-15 | 66.755836 |
| 2026-09-16 | 66.506537 |
| 2026-09-17 | 66.423497 |
| 2026-09-18 | 66.375455 |
| 2026-09-19 | 66.381571 |
| 2026-09-20 | 66.374186 |
| 2026-09-21 | 66.425772 |
| 2026-09-22 | 66.402652 |
| 2026-09-23 | 66.642276 |
| 2026-09-24 | 66.163593 |
| 2026-09-25 | 66.035453 |
| 2026-09-26 | 66.219594 |
| 2026-09-27 | 66.179597 |
| 2026-09-28 | 66.037632 |
| 2026-09-30 | 65.877377 |
| 2026-10-02 | 63.353765 |
| 2026-10-03 | 63.535357 |
| 2026-10-05 | 65.07079 |
| 2026-10-06 | 65.400638 |
| 2026-10-07 | 65.482752 |
| 2026-10-08 | 65.192931 |
| 2026-10-09 | 65.339944 |
| 2026-10-10 | 65.483908 |
| 2026-10-11 | 65.45801 |
| 2026-10-12 | 65.375887 |
| 2026-10-13 | 65.432985 |
| 2026-10-14 | 66.751734 |
| 2026-10-15 | 65.879013 |
| 2026-10-16 | 65.365449 |
| 2026-10-17 | 65.689083 |
| 2026-10-18 | 65.683252 |
| 2026-10-19 | 65.536173 |
| 2026-10-20 | 65.58176 |
| 2026-10-21 | 65.677412 |
| 2026-10-22 | 65.735709 |
| 2026-10-23 | 65.769589 |
| 2026-10-24 | 65.510645 |
| 2026-10-25 | 65.040352 |
| 2026-10-26 | 65.501808 |
| 2026-10-27 | 65.14246 |
| 2026-10-28 | 65.14246 |
High
71.1912
Low
62.4479
Average
66.0526
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/KPW API questions
How do I get the BWP/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/KPW rate in rates.KPW.
How far back does BWP/KPW historical data go?
Daily BWP/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.