BWP to CDF exchange rate API
Pula to Congolese Franc · quoted 2026-11-01
163.2170
▼ +4.32% over 6M
1 BWP = 163.2170 CDF · 1 CDF = 0.006127 BWP · Get this rate via the API
1 BWP buys 163.2170 CDF as of 2026-11-01, so 1 CDF buys 0.006127 BWP. Over the last 6 months, BWP/CDF traded between 158.3298 and 173.4858, averaged 168.8635 and fell 4.32%. The API holds daily BWP/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/CDF over 6M
Daily observations · gaps mean no published rate
BWP/CDF over 6M: show the values
| Date | CDF |
|---|---|
| 2026-05-05 | 170.589573 |
| 2026-05-06 | 170.70397 |
| 2026-05-07 | 172.478478 |
| 2026-05-08 | 172.415176 |
| 2026-05-09 | 168.712702 |
| 2026-05-10 | 169.157981 |
| 2026-05-11 | 169.157947 |
| 2026-05-12 | 169.020383 |
| 2026-05-14 | 169.260259 |
| 2026-05-15 | 158.661024 |
| 2026-05-16 | 158.805573 |
| 2026-05-17 | 158.329793 |
| 2026-05-18 | 158.57722 |
| 2026-05-19 | 168.807735 |
| 2026-05-20 | 168.936674 |
| 2026-05-21 | 169.189487 |
| 2026-05-23 | 167.138534 |
| 2026-05-24 | 166.054097 |
| 2026-05-25 | 170.55703 |
| 2026-05-26 | 171.128608 |
| 2026-05-27 | 170.37934 |
| 2026-05-28 | 169.657191 |
| 2026-05-29 | 171.351223 |
| 2026-05-30 | 170.669012 |
| 2026-05-31 | 169.205606 |
| 2026-06-01 | 171.670849 |
| 2026-06-02 | 170.764165 |
| 2026-06-03 | 171.196758 |
| 2026-06-04 | 172.301769 |
| 2026-06-05 | 172.383197 |
| 2026-06-06 | 169.056555 |
| 2026-06-09 | 171.607698 |
| 2026-06-10 | 170.21833 |
| 2026-06-11 | 170.107699 |
| 2026-06-12 | 171.346575 |
| 2026-06-13 | 170.40158 |
| 2026-06-14 | 168.345112 |
| 2026-06-15 | 171.112285 |
| 2026-06-16 | 173.485797 |
| 2026-06-17 | 173.055986 |
| 2026-06-18 | 173.145473 |
| 2026-06-19 | 171.728813 |
| 2026-06-20 | 163.19119 |
| 2026-06-21 | 164.085916 |
| 2026-06-22 | 169.822077 |
| 2026-06-23 | 169.208628 |
| 2026-06-24 | 168.917201 |
| 2026-06-25 | 168.42732 |
| 2026-06-26 | 169.016209 |
| 2026-06-27 | 169.311546 |
| 2026-06-28 | 167.410934 |
| 2026-06-29 | 170.035884 |
| 2026-06-30 | 170.443219 |
| 2026-07-01 | 170.828002 |
| 2026-07-02 | 159.308714 |
| 2026-07-03 | 169.815637 |
| 2026-07-04 | 169.138216 |
| 2026-07-05 | 166.806923 |
| 2026-07-06 | 170.948277 |
| 2026-07-07 | 171.092748 |
| 2026-07-08 | 170.248807 |
| 2026-07-09 | 170.463816 |
| 2026-07-10 | 169.55741 |
| 2026-07-11 | 169.962065 |
| 2026-07-12 | 166.658525 |
| 2026-07-13 | 169.312483 |
| 2026-07-14 | 169.257109 |
| 2026-07-15 | 169.730303 |
| 2026-07-16 | 170.802599 |
| 2026-07-17 | 170.105516 |
| 2026-07-18 | 168.785313 |
| 2026-07-19 | 166.09332 |
| 2026-07-20 | 169.563692 |
| 2026-07-21 | 160.83894 |
| 2026-07-22 | 160.788482 |
| 2026-07-23 | 164.047698 |
| 2026-07-24 | 173.134942 |
| 2026-07-25 | 170.651059 |
| 2026-07-26 | 163.795517 |
| 2026-07-27 | 168.362629 |
| 2026-07-28 | 167.695822 |
| 2026-07-29 | 168.899413 |
| 2026-07-30 | 168.956376 |
| 2026-07-31 | 168.555165 |
| 2026-08-01 | 167.19306 |
| 2026-08-02 | 166.961665 |
| 2026-08-03 | 168.536249 |
| 2026-08-04 | 168.410588 |
| 2026-08-05 | 168.657024 |
| 2026-08-06 | 168.965243 |
| 2026-08-07 | 169.019934 |
| 2026-08-08 | 169.255405 |
| 2026-08-09 | 167.9611 |
| 2026-08-10 | 170.074552 |
| 2026-08-11 | 169.753913 |
| 2026-08-12 | 169.607037 |
| 2026-08-13 | 169.995493 |
| 2026-08-14 | 170.328844 |
| 2026-08-15 | 170.262868 |
| 2026-08-16 | 168.303542 |
| 2026-08-17 | 170.514499 |
| 2026-08-18 | 170.280556 |
| 2026-08-20 | 170.429208 |
| 2026-08-21 | 170.561006 |
| 2026-08-22 | 171.152386 |
| 2026-08-23 | 169.917487 |
| 2026-08-24 | 170.843656 |
| 2026-08-25 | 171.175144 |
| 2026-08-26 | 171.40213 |
| 2026-08-27 | 171.697929 |
| 2026-08-28 | 171.804344 |
| 2026-08-29 | 170.93349 |
| 2026-08-30 | 169.887244 |
| 2026-08-31 | 169.260521 |
| 2026-09-01 | 170.642912 |
| 2026-09-02 | 170.282162 |
| 2026-09-03 | 170.975126 |
| 2026-09-04 | 171.784283 |
| 2026-09-05 | 170.247385 |
| 2026-09-06 | 169.355544 |
| 2026-09-07 | 171.852245 |
| 2026-09-08 | 172.29252 |
| 2026-09-09 | 172.540607 |
| 2026-09-10 | 171.987451 |
| 2026-09-11 | 171.650743 |
| 2026-09-12 | 161.781996 |
| 2026-09-13 | 161.68931 |
| 2026-09-14 | 171.352493 |
| 2026-09-15 | 171.181063 |
| 2026-09-16 | 170.722329 |
| 2026-09-17 | 170.205115 |
| 2026-09-18 | 170.437365 |
| 2026-09-19 | 169.841995 |
| 2026-09-20 | 168.539942 |
| 2026-09-21 | 170.523961 |
| 2026-09-22 | 170.370817 |
| 2026-09-23 | 170.966212 |
| 2026-09-24 | 169.758003 |
| 2026-09-25 | 169.480749 |
| 2026-09-26 | 169.06701 |
| 2026-09-27 | 167.765237 |
| 2026-09-28 | 169.515361 |
| 2026-09-30 | 169.206778 |
| 2026-10-02 | 162.727267 |
| 2026-10-03 | 162.038452 |
| 2026-10-05 | 167.361679 |
| 2026-10-06 | 167.910708 |
| 2026-10-07 | 168.14945 |
| 2026-10-08 | 167.408068 |
| 2026-10-09 | 168.106472 |
| 2026-10-10 | 167.72502 |
| 2026-10-11 | 165.670741 |
| 2026-10-12 | 168.01633 |
| 2026-10-13 | 168.07624 |
| 2026-10-14 | 171.429841 |
| 2026-10-15 | 168.74521 |
| 2026-10-16 | 168.156284 |
| 2026-10-17 | 168.126174 |
| 2026-10-18 | 166.705664 |
| 2026-10-19 | 168.286297 |
| 2026-10-20 | 168.426453 |
| 2026-10-21 | 168.657406 |
| 2026-10-22 | 168.678723 |
| 2026-10-23 | 169.247302 |
| 2026-10-24 | 167.471187 |
| 2026-10-25 | 164.282606 |
| 2026-10-26 | 168.651347 |
| 2026-10-27 | 167.60288 |
| 2026-10-28 | 167.177968 |
| 2026-10-29 | 167.664013 |
| 2026-10-30 | 167.546591 |
| 2026-10-31 | 166.017181 |
| 2026-11-01 | 163.216954 |
High
173.4858
Low
158.3298
Average
168.8635
Statistics use all 173 daily observations in the selected period.
Get this rate via the API
One GET request returns the BWP/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CDF"const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CDF");
const data = await response.json();import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/CDF API questions
How do I get the BWP/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/CDF rate in rates.CDF.
How far back does BWP/CDF historical data go?
Daily BWP/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.