BWP to CDF exchange rate API
Pula to Congolese Franc · quoted 2026-11-01
163.2170
▼ +22.03% over 5Y
1 BWP = 163.2170 CDF · 1 CDF = 0.006127 BWP · Get this rate via the API
1 BWP buys 163.2170 CDF as of 2026-11-01, so 1 CDF buys 0.006127 BWP. Over the last 5 years, BWP/CDF traded between 149.7835 and 228.3463, averaged 188.7483 and fell 22.03%. The API holds daily BWP/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/CDF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/CDF over 5Y: show the values
| Date | CDF |
|---|---|
| 2024-08-24 | 209.323489 |
| 2024-08-27 | 213.783714 |
| 2024-08-29 | 213.426844 |
| 2024-08-30 | 214.325419 |
| 2024-08-31 | 211.123023 |
| 2024-09-01 | 210.932459 |
| 2024-09-02 | 214.419309 |
| 2024-09-03 | 214.07453 |
| 2024-09-04 | 212.989147 |
| 2024-09-05 | 212.636696 |
| 2024-09-06 | 212.801887 |
| 2024-09-09 | 213.128309 |
| 2024-09-10 | 214.390377 |
| 2024-09-11 | 212.28158 |
| 2024-09-13 | 214.056349 |
| 2024-09-15 | 213.402492 |
| 2024-09-16 | 214.786492 |
| 2024-09-18 | 215.242209 |
| 2024-09-20 | 215.885871 |
| 2024-09-22 | 214.504929 |
| 2024-09-23 | 214.815397 |
| 2024-09-25 | 216.501563 |
| 2024-09-27 | 217.124125 |
| 2024-09-29 | 216.6006 |
| 2024-09-30 | 218.925711 |
| 2024-10-02 | 217.536278 |
| 2024-10-03 | 218.912832 |
| 2024-10-04 | 217.508145 |
| 2024-10-05 | 218.070846 |
| 2024-10-06 | 218.027233 |
| 2024-10-07 | 215.926607 |
| 2024-10-08 | 216.023573 |
| 2024-10-09 | 216.393223 |
| 2024-10-10 | 215.00038 |
| 2024-10-11 | 215.888749 |
| 2024-10-12 | 214.784063 |
| 2024-10-13 | 214.858669 |
| 2024-10-14 | 213.407194 |
| 2024-10-15 | 212.550572 |
| 2024-10-16 | 213.84081 |
| 2024-10-17 | 213.781295 |
| 2024-10-18 | 213.699876 |
| 2024-10-19 | 212.785185 |
| 2024-10-20 | 212.795845 |
| 2024-10-21 | 213.553598 |
| 2024-10-22 | 214.10536 |
| 2024-10-23 | 214.34412 |
| 2024-10-24 | 213.13243 |
| 2024-10-25 | 214.089863 |
| 2024-10-26 | 212.318969 |
| 2024-10-27 | 212.371261 |
| 2024-10-28 | 212.677011 |
| 2024-10-29 | 212.39227 |
| 2024-10-30 | 212.589598 |
| 2024-10-31 | 212.369341 |
| 2024-11-01 | 212.617975 |
| 2024-11-02 | 212.800681 |
| 2024-11-03 | 213.119341 |
| 2024-11-04 | 214.280294 |
| 2024-11-05 | 213.840698 |
| 2024-11-06 | 214.997566 |
| 2024-11-07 | 213.805657 |
| 2024-11-08 | 214.797444 |
| 2024-11-09 | 214.594829 |
| 2024-11-10 | 214.369982 |
| 2024-11-11 | 214.942311 |
| 2024-11-12 | 213.313792 |
| 2024-11-13 | 212.781036 |
| 2024-11-14 | 213.221064 |
| 2024-11-15 | 212.076749 |
| 2024-11-16 | 213.75078 |
| 2024-11-17 | 208.491697 |
| 2024-11-18 | 211.693471 |
| 2024-11-19 | 209.416857 |
| 2024-11-20 | 209.501171 |
| 2024-11-21 | 209.869836 |
| 2024-11-22 | 210.123079 |
| 2024-11-23 | 208.913762 |
| 2024-11-24 | 208.728636 |
| 2024-11-25 | 209.155823 |
| 2024-11-26 | 210.070394 |
| 2024-11-27 | 209.640345 |
| 2024-11-28 | 209.776477 |
| 2024-11-29 | 209.861734 |
| 2024-11-30 | 208.829211 |
| 2024-12-01 | 208.637961 |
| 2024-12-02 | 209.98879 |
| 2024-12-03 | 210.078089 |
| 2024-12-04 | 209.952176 |
| 2024-12-05 | 209.758917 |
| 2024-12-06 | 209.748824 |
| 2024-12-07 | 208.633412 |
| 2024-12-08 | 209.043687 |
| 2024-12-09 | 210.089047 |
| 2024-12-10 | 210.467453 |
| 2024-12-11 | 210.637725 |
| 2024-12-12 | 210.564186 |
| 2024-12-13 | 211.167999 |
| 2024-12-14 | 207.481302 |
| 2024-12-15 | 207.023303 |
| 2024-12-16 | 209.328276 |
| 2024-12-17 | 209.522996 |
| 2024-12-18 | 208.558001 |
| 2024-12-19 | 209.230989 |
| 2024-12-20 | 208.518923 |
| 2024-12-21 | 208.141887 |
| 2024-12-22 | 207.691754 |
| 2024-12-23 | 207.739526 |
| 2024-12-24 | 206.408103 |
| 2024-12-25 | 206.262436 |
| 2024-12-26 | 206.278991 |
| 2024-12-27 | 205.921589 |
| 2024-12-28 | 206.006986 |
| 2024-12-29 | 205.90662 |
| 2024-12-30 | 205.821941 |
| 2024-12-31 | 204.828201 |
| 2025-01-01 | 203.96988 |
| 2025-01-02 | 204.25681 |
| 2025-01-03 | 205.129167 |
| 2025-01-04 | 203.64936 |
| 2025-01-05 | 203.423299 |
| 2025-01-06 | 205.097163 |
| 2025-01-07 | 205.799152 |
| 2025-01-08 | 205.612643 |
| 2025-01-09 | 204.312358 |
| 2025-01-10 | 203.278709 |
| 2025-01-11 | 204.67666 |
| 2025-01-12 | 204.624121 |
| 2025-01-13 | 203.216631 |
| 2025-01-14 | 202.874444 |
| 2025-01-15 | 202.486541 |
| 2025-01-16 | 203.112072 |
| 2025-01-17 | 202.863746 |
| 2025-01-18 | 201.35228 |
| 2025-01-19 | 201.954718 |
| 2025-01-20 | 202.381194 |
| 2025-01-21 | 203.915675 |
| 2025-01-22 | 204.258874 |
| 2025-01-23 | 205.556547 |
| 2025-01-24 | 205.291002 |
| 2025-01-25 | 203.166101 |
| 2025-01-26 | 205.424719 |
| 2025-01-27 | 206.75557 |
| 2025-01-28 | 206.908529 |
| 2025-01-29 | 206.736809 |
| 2025-01-30 | 206.309966 |
| 2025-01-31 | 206.385034 |
| 2025-02-01 | 204.499747 |
| 2025-02-02 | 204.189141 |
| 2025-02-03 | 205.178034 |
| 2025-02-04 | 203.884676 |
| 2025-02-05 | 203.912729 |
| 2025-02-06 | 205.089882 |
| 2025-02-07 | 204.577951 |
| 2025-02-08 | 203.087767 |
| 2025-02-09 | 202.990869 |
| 2025-02-10 | 206.495906 |
| 2025-02-11 | 206.191494 |
| 2025-02-12 | 206.237265 |
| 2025-02-13 | 195.51661 |
| 2025-02-14 | 195.375514 |
| 2025-02-15 | 205.896342 |
| 2025-02-16 | 206.056774 |
| 2025-02-17 | 206.86857 |
| 2025-02-18 | 207.381474 |
| 2025-02-19 | 207.189998 |
| 2025-02-20 | 207.137166 |
| 2025-02-21 | 207.320714 |
| 2025-02-22 | 208.260198 |
| 2025-02-23 | 207.336338 |
| 2025-02-24 | 207.755481 |
| 2025-02-25 | 207.773945 |
| 2025-02-26 | 208.675176 |
| 2025-02-27 | 207.770724 |
| 2025-02-28 | 207.774234 |
| 2025-03-01 | 207.671579 |
| 2025-03-02 | 207.61053 |
| 2025-03-03 | 207.613414 |
| 2025-03-04 | 206.883447 |
| 2025-03-05 | 207.021403 |
| 2025-03-06 | 208.02486 |
| 2025-03-07 | 209.831334 |
| 2025-03-08 | 209.483879 |
| 2025-03-09 | 211.191308 |
| 2025-03-10 | 210.222606 |
| 2025-03-11 | 210.185079 |
| 2025-03-12 | 210.104014 |
| 2025-03-13 | 209.904118 |
| 2025-03-14 | 209.840693 |
| 2025-03-15 | 209.476148 |
| 2025-03-16 | 210.200688 |
| 2025-03-17 | 210.693939 |
| 2025-03-18 | 210.250983 |
| 2025-03-19 | 210.621508 |
| 2025-03-20 | 210.323487 |
| 2025-03-21 | 210.505156 |
| 2025-03-22 | 209.905751 |
| 2025-03-23 | 211.388505 |
| 2025-03-25 | 210.681982 |
| 2025-03-26 | 210.444077 |
| 2025-03-27 | 210.04382 |
| 2025-03-28 | 209.889127 |
| 2025-03-29 | 210.746074 |
| 2025-03-30 | 210.328955 |
| 2025-03-31 | 211.626057 |
| 2025-04-01 | 212.871555 |
| 2025-04-02 | 213.612077 |
| 2025-04-03 | 211.97113 |
| 2025-04-04 | 212.238178 |
| 2025-04-05 | 206.54485 |
| 2025-04-06 | 206.687949 |
| 2025-04-07 | 211.312683 |
| 2025-04-08 | 210.22848 |
| 2025-04-09 | 206.989219 |
| 2025-04-10 | 205.90659 |
| 2025-04-11 | 206.536722 |
| 2025-04-12 | 206.263574 |
| 2025-04-13 | 205.712934 |
| 2025-04-14 | 208.176941 |
| 2025-04-15 | 208.922428 |
| 2025-04-16 | 208.572505 |
| 2025-04-17 | 210.346494 |
| 2025-04-18 | 211.050421 |
| 2025-04-19 | 211.222013 |
| 2025-04-20 | 207.749932 |
| 2025-04-21 | 210.367856 |
| 2025-04-22 | 210.687817 |
| 2025-04-23 | 212.11405 |
| 2025-04-24 | 211.823758 |
| 2025-04-25 | 212.069095 |
| 2025-04-26 | 207.917015 |
| 2025-04-27 | 207.254162 |
| 2025-04-28 | 210.846699 |
| 2025-04-29 | 211.382011 |
| 2025-04-30 | 211.984426 |
| 2025-05-01 | 212.145671 |
| 2025-05-02 | 211.443954 |
| 2025-05-03 | 210.479771 |
| 2025-05-04 | 209.322462 |
| 2025-05-05 | 212.237363 |
| 2025-05-06 | 212.482277 |
| 2025-05-08 | 213.587569 |
| 2025-05-09 | 213.217744 |
| 2025-05-10 | 212.382346 |
| 2025-05-11 | 209.637828 |
| 2025-05-12 | 213.539577 |
| 2025-05-13 | 213.323908 |
| 2025-05-14 | 213.169614 |
| 2025-05-15 | 213.402029 |
| 2025-05-17 | 212.956735 |
| 2025-05-18 | 210.481621 |
| 2025-05-19 | 214.351715 |
| 2025-05-20 | 213.483621 |
| 2025-05-21 | 214.648922 |
| 2025-05-22 | 215.137007 |
| 2025-05-23 | 214.755419 |
| 2025-05-24 | 213.44289 |
| 2025-05-25 | 211.924353 |
| 2025-05-26 | 215.888297 |
| 2025-05-27 | 215.71729 |
| 2025-05-28 | 215.373378 |
| 2025-05-29 | 215.870513 |
| 2025-05-30 | 215.626123 |
| 2025-05-31 | 212.949558 |
| 2025-06-01 | 212.208382 |
| 2025-06-02 | 216.17113 |
| 2025-06-03 | 216.114687 |
| 2025-06-04 | 215.970816 |
| 2025-06-05 | 216.07047 |
| 2025-06-06 | 216.857567 |
| 2025-06-07 | 214.207287 |
| 2025-06-08 | 213.574038 |
| 2025-06-09 | 216.342439 |
| 2025-06-10 | 217.154396 |
| 2025-06-11 | 217.060294 |
| 2025-06-12 | 216.860166 |
| 2025-06-13 | 217.408724 |
| 2025-06-14 | 214.360616 |
| 2025-06-15 | 213.241903 |
| 2025-06-16 | 216.34719 |
| 2025-06-17 | 216.99562 |
| 2025-06-18 | 217.481539 |
| 2025-06-19 | 215.779307 |
| 2025-06-20 | 215.657653 |
| 2025-06-21 | 215.110432 |
| 2025-06-22 | 214.149273 |
| 2025-06-23 | 216.38514 |
| 2025-06-24 | 214.952528 |
| 2025-06-25 | 215.393905 |
| 2025-06-26 | 215.743044 |
| 2025-06-27 | 217.92279 |
| 2025-06-28 | 217.172658 |
| 2025-06-29 | 215.665901 |
| 2025-06-30 | 217.623126 |
| 2025-07-01 | 218.622697 |
| 2025-07-02 | 219.367209 |
| 2025-07-03 | 219.470118 |
| 2025-07-04 | 219.705082 |
| 2025-07-05 | 217.424474 |
| 2025-07-06 | 217.090135 |
| 2025-07-07 | 219.81918 |
| 2025-07-08 | 218.281047 |
| 2025-07-09 | 218.150834 |
| 2025-07-10 | 217.572201 |
| 2025-07-11 | 218.344334 |
| 2025-07-12 | 228.34626 |
| 2025-07-13 | 227.406203 |
| 2025-07-14 | 218.151529 |
| 2025-07-15 | 209.19515 |
| 2025-07-16 | 207.499569 |
| 2025-07-17 | 208.743729 |
| 2025-07-18 | 209.352664 |
| 2025-07-19 | 206.901865 |
| 2025-07-20 | 206.317598 |
| 2025-07-21 | 209.995255 |
| 2025-07-22 | 207.937696 |
| 2025-07-23 | 208.173176 |
| 2025-07-24 | 212.484171 |
| 2025-07-25 | 211.818975 |
| 2025-07-26 | 207.369004 |
| 2025-07-27 | 206.560544 |
| 2025-07-28 | 210.218367 |
| 2025-07-29 | 207.012091 |
| 2025-07-30 | 209.168453 |
| 2025-07-31 | 213.101461 |
| 2025-08-01 | 210.039041 |
| 2025-08-02 | 202.980589 |
| 2025-08-03 | 217.397532 |
| 2025-08-04 | 207.557914 |
| 2025-08-05 | 206.802566 |
| 2025-08-06 | 205.96338 |
| 2025-08-07 | 203.811724 |
| 2025-08-08 | 204.227169 |
| 2025-08-09 | 202.674506 |
| 2025-08-10 | 201.337391 |
| 2025-08-11 | 205.810974 |
| 2025-08-12 | 212.779704 |
| 2025-08-13 | 207.035623 |
| 2025-08-14 | 209.654393 |
| 2025-08-15 | 208.871042 |
| 2025-08-16 | 204.056633 |
| 2025-08-17 | 219.301494 |
| 2025-08-18 | 209.073244 |
| 2025-08-19 | 206.800712 |
| 2025-08-20 | 206.560241 |
| 2025-08-21 | 205.50745 |
| 2025-08-22 | 206.007872 |
| 2025-08-23 | 201.186559 |
| 2025-08-24 | 198.484642 |
| 2025-08-25 | 205.922336 |
| 2025-08-26 | 211.406318 |
| 2025-08-27 | 212.422289 |
| 2025-08-28 | 211.136669 |
| 2025-08-29 | 208.771385 |
| 2025-08-30 | 202.009796 |
| 2025-08-31 | 199.193826 |
| 2025-09-01 | 208.015783 |
| 2025-09-02 | 207.773843 |
| 2025-09-03 | 201.502816 |
| 2025-09-04 | 202.270869 |
| 2025-09-05 | 202.123983 |
| 2025-09-06 | 201.882969 |
| 2025-09-07 | 216.666784 |
| 2025-09-08 | 202.104115 |
| 2025-09-09 | 207.078399 |
| 2025-09-10 | 210.010039 |
| 2025-09-11 | 216.029423 |
| 2025-09-13 | 202.490097 |
| 2025-09-14 | 201.010411 |
| 2025-09-15 | 209.083071 |
| 2025-09-16 | 207.341165 |
| 2025-09-17 | 211.404332 |
| 2025-09-18 | 195.03536 |
| 2025-09-19 | 195.098377 |
| 2025-09-20 | 196.284818 |
| 2025-09-21 | 194.426535 |
| 2025-09-22 | 200.844475 |
| 2025-09-23 | 200.853014 |
| 2025-09-24 | 205.798478 |
| 2025-09-25 | 196.191715 |
| 2025-09-26 | 198.637964 |
| 2025-09-27 | 201.369439 |
| 2025-09-28 | 205.639408 |
| 2025-09-29 | 193.758436 |
| 2025-09-30 | 186.935312 |
| 2025-10-01 | 183.865403 |
| 2025-10-02 | 180.438174 |
| 2025-10-03 | 178.855431 |
| 2025-10-04 | 177.513019 |
| 2025-10-05 | 177.515478 |
| 2025-10-06 | 177.128035 |
| 2025-10-07 | 179.154667 |
| 2025-10-08 | 175.854181 |
| 2025-10-09 | 171.455318 |
| 2025-10-10 | 168.495502 |
| 2025-10-11 | 167.277721 |
| 2025-10-12 | 169.411189 |
| 2025-10-13 | 168.750158 |
| 2025-10-14 | 165.466188 |
| 2025-10-15 | 161.560485 |
| 2025-10-16 | 154.239474 |
| 2025-10-17 | 154.169334 |
| 2025-10-18 | 149.935668 |
| 2025-10-19 | 149.934994 |
| 2025-10-20 | 149.783548 |
| 2025-10-21 | 152.926625 |
| 2025-10-22 | 154.379963 |
| 2025-10-23 | 163.943233 |
| 2025-10-24 | 162.0525 |
| 2025-10-25 | 159.883296 |
| 2025-10-26 | 159.294782 |
| 2025-10-27 | 163.080495 |
| 2025-10-28 | 163.0735 |
| 2025-10-29 | 161.984575 |
| 2025-10-30 | 162.025744 |
| 2025-10-31 | 161.12999 |
| 2025-11-01 | 159.375564 |
| 2025-11-02 | 157.454567 |
| 2025-11-03 | 162.547986 |
| 2025-11-04 | 164.251254 |
| 2025-11-05 | 156.562853 |
| 2025-11-06 | 158.885535 |
| 2025-11-07 | 158.705432 |
| 2025-11-08 | 152.520195 |
| 2025-11-09 | 162.969025 |
| 2025-11-10 | 158.638931 |
| 2025-11-11 | 152.865325 |
| 2025-11-12 | 157.25499 |
| 2025-11-13 | 155.690307 |
| 2025-11-14 | 157.645762 |
| 2025-11-15 | 154.269177 |
| 2025-11-16 | 156.227284 |
| 2025-11-17 | 157.833924 |
| 2025-11-18 | 159.436937 |
| 2025-11-19 | 159.894167 |
| 2025-11-20 | 164.251195 |
| 2025-11-21 | 159.271821 |
| 2025-11-22 | 162.983534 |
| 2025-11-23 | 164.44026 |
| 2025-11-24 | 164.569493 |
| 2025-11-25 | 166.366808 |
| 2025-11-26 | 167.116693 |
| 2025-11-27 | 163.616968 |
| 2025-11-28 | 163.47672 |
| 2025-11-29 | 159.589701 |
| 2025-11-30 | 155.803756 |
| 2025-12-01 | 161.205714 |
| 2025-12-02 | 164.884187 |
| 2025-12-03 | 165.24283 |
| 2025-12-04 | 166.462306 |
| 2025-12-05 | 166.539048 |
| 2025-12-06 | 172.231739 |
| 2025-12-07 | 171.378916 |
| 2025-12-08 | 166.131361 |
| 2025-12-09 | 166.615106 |
| 2025-12-11 | 168.502086 |
| 2025-12-12 | 164.383657 |
| 2025-12-13 | 171.629148 |
| 2025-12-14 | 168.744865 |
| 2025-12-15 | 165.945055 |
| 2025-12-16 | 173.706386 |
| 2025-12-17 | 167.04584 |
| 2025-12-18 | 168.530022 |
| 2025-12-19 | 166.281602 |
| 2025-12-20 | 152.015765 |
| 2025-12-21 | 152.01745 |
| 2025-12-22 | 152.80745 |
| 2025-12-23 | 167.469169 |
| 2025-12-24 | 165.442903 |
| 2025-12-25 | 173.22276 |
| 2025-12-26 | 173.145368 |
| 2025-12-27 | 174.113473 |
| 2025-12-28 | 169.766869 |
| 2025-12-29 | 167.670686 |
| 2025-12-30 | 157.736226 |
| 2025-12-31 | 165.329997 |
| 2026-01-01 | 173.546264 |
| 2026-01-02 | 165.786499 |
| 2026-01-03 | 160.242641 |
| 2026-01-04 | 163.046129 |
| 2026-01-05 | 165.171298 |
| 2026-01-06 | 164.658207 |
| 2026-01-07 | 165.113689 |
| 2026-01-08 | 165.578244 |
| 2026-01-09 | 168.480543 |
| 2026-01-10 | 160.886526 |
| 2026-01-11 | 162.58509 |
| 2026-01-12 | 155.825547 |
| 2026-01-13 | 165.211187 |
| 2026-01-14 | 156.910608 |
| 2026-01-15 | 165.712103 |
| 2026-01-16 | 165.957049 |
| 2026-01-17 | 165.5382 |
| 2026-01-18 | 161.486149 |
| 2026-01-19 | 164.870119 |
| 2026-01-20 | 166.097659 |
| 2026-01-21 | 156.313973 |
| 2026-01-22 | 161.369482 |
| 2026-01-23 | 157.413554 |
| 2026-01-24 | 167.742105 |
| 2026-01-25 | 167.683627 |
| 2026-01-26 | 169.219447 |
| 2026-01-27 | 171.866655 |
| 2026-01-28 | 172.843346 |
| 2026-01-29 | 175.264971 |
| 2026-01-30 | 175.754948 |
| 2026-01-31 | 164.069111 |
| 2026-02-01 | 164.479163 |
| 2026-02-02 | 162.247102 |
| 2026-02-03 | 161.771706 |
| 2026-02-04 | 168.01874 |
| 2026-02-05 | 173.042516 |
| 2026-02-06 | 173.480952 |
| 2026-02-07 | 173.118837 |
| 2026-02-08 | 167.55235 |
| 2026-02-09 | 173.119859 |
| 2026-02-10 | 173.879058 |
| 2026-02-11 | 174.812062 |
| 2026-02-12 | 169.445575 |
| 2026-02-13 | 174.965978 |
| 2026-02-14 | 174.288372 |
| 2026-02-15 | 173.145116 |
| 2026-02-16 | 174.380599 |
| 2026-02-17 | 174.680959 |
| 2026-02-18 | 175.5002 |
| 2026-02-19 | 174.791538 |
| 2026-02-20 | 174.455388 |
| 2026-02-21 | 174.476814 |
| 2026-02-22 | 175.308035 |
| 2026-02-23 | 175.370101 |
| 2026-02-24 | 161.544836 |
| 2026-02-25 | 160.291417 |
| 2026-02-26 | 162.35756 |
| 2026-02-27 | 163.30613 |
| 2026-02-28 | 168.444675 |
| 2026-03-01 | 169.279518 |
| 2026-03-02 | 171.961238 |
| 2026-03-03 | 171.558308 |
| 2026-03-04 | 172.083196 |
| 2026-03-05 | 171.425094 |
| 2026-03-06 | 170.996688 |
| 2026-03-07 | 168.506587 |
| 2026-03-08 | 164.97147 |
| 2026-03-09 | 169.375202 |
| 2026-03-10 | 159.936554 |
| 2026-03-11 | 162.192196 |
| 2026-03-12 | 168.933534 |
| 2026-03-13 | 168.105521 |
| 2026-03-14 | 166.728265 |
| 2026-03-15 | 167.690586 |
| 2026-03-16 | 166.329394 |
| 2026-03-17 | 169.308949 |
| 2026-03-18 | 170.250243 |
| 2026-03-19 | 169.36547 |
| 2026-03-20 | 169.375302 |
| 2026-03-21 | 169.564007 |
| 2026-03-22 | 170.492113 |
| 2026-03-23 | 169.255291 |
| 2026-03-24 | 169.65937 |
| 2026-03-25 | 170.53648 |
| 2026-03-26 | 169.58317 |
| 2026-03-27 | 168.494155 |
| 2026-03-28 | 165.543755 |
| 2026-03-29 | 168.959083 |
| 2026-03-30 | 167.804326 |
| 2026-03-31 | 167.953357 |
| 2026-04-01 | 167.90162 |
| 2026-04-02 | 168.80565 |
| 2026-04-03 | 169.24543 |
| 2026-04-04 | 168.944423 |
| 2026-04-05 | 170.935443 |
| 2026-04-06 | 169.124053 |
| 2026-04-07 | 168.92406 |
| 2026-04-08 | 170.89746 |
| 2026-04-09 | 171.612667 |
| 2026-04-10 | 170.964541 |
| 2026-04-11 | 171.399386 |
| 2026-04-12 | 171.574908 |
| 2026-04-13 | 171.5749 |
| 2026-04-14 | 171.531034 |
| 2026-04-15 | 172.307381 |
| 2026-04-16 | 172.2208 |
| 2026-04-17 | 171.873976 |
| 2026-04-18 | 172.176405 |
| 2026-04-19 | 171.874249 |
| 2026-04-20 | 171.591026 |
| 2026-04-21 | 172.549578 |
| 2026-04-22 | 172.375225 |
| 2026-04-23 | 171.293398 |
| 2026-04-24 | 171.111458 |
| 2026-04-25 | 171.193488 |
| 2026-04-26 | 171.193488 |
| 2026-04-27 | 171.193468 |
| 2026-04-28 | 172.267593 |
| 2026-04-29 | 171.758604 |
| 2026-04-30 | 171.587209 |
| 2026-05-01 | 170.676161 |
| 2026-05-02 | 170.67617 |
| 2026-05-03 | 170.67617 |
| 2026-05-04 | 170.676135 |
| 2026-05-05 | 170.589573 |
| 2026-05-06 | 170.70397 |
| 2026-05-07 | 172.478478 |
| 2026-05-08 | 172.415176 |
| 2026-05-09 | 168.712702 |
| 2026-05-10 | 169.157981 |
| 2026-05-11 | 169.157947 |
| 2026-05-12 | 169.020383 |
| 2026-05-14 | 169.260259 |
| 2026-05-15 | 158.661024 |
| 2026-05-16 | 158.805573 |
| 2026-05-17 | 158.329793 |
| 2026-05-18 | 158.57722 |
| 2026-05-19 | 168.807735 |
| 2026-05-20 | 168.936674 |
| 2026-05-21 | 169.189487 |
| 2026-05-23 | 167.138534 |
| 2026-05-24 | 166.054097 |
| 2026-05-25 | 170.55703 |
| 2026-05-26 | 171.128608 |
| 2026-05-27 | 170.37934 |
| 2026-05-28 | 169.657191 |
| 2026-05-29 | 171.351223 |
| 2026-05-30 | 170.669012 |
| 2026-05-31 | 169.205606 |
| 2026-06-01 | 171.670849 |
| 2026-06-02 | 170.764165 |
| 2026-06-03 | 171.196758 |
| 2026-06-04 | 172.301769 |
| 2026-06-05 | 172.383197 |
| 2026-06-06 | 169.056555 |
| 2026-06-09 | 171.607698 |
| 2026-06-10 | 170.21833 |
| 2026-06-11 | 170.107699 |
| 2026-06-12 | 171.346575 |
| 2026-06-13 | 170.40158 |
| 2026-06-14 | 168.345112 |
| 2026-06-15 | 171.112285 |
| 2026-06-16 | 173.485797 |
| 2026-06-17 | 173.055986 |
| 2026-06-18 | 173.145473 |
| 2026-06-19 | 171.728813 |
| 2026-06-20 | 163.19119 |
| 2026-06-21 | 164.085916 |
| 2026-06-22 | 169.822077 |
| 2026-06-23 | 169.208628 |
| 2026-06-24 | 168.917201 |
| 2026-06-25 | 168.42732 |
| 2026-06-26 | 169.016209 |
| 2026-06-27 | 169.311546 |
| 2026-06-28 | 167.410934 |
| 2026-06-29 | 170.035884 |
| 2026-06-30 | 170.443219 |
| 2026-07-01 | 170.828002 |
| 2026-07-02 | 159.308714 |
| 2026-07-03 | 169.815637 |
| 2026-07-04 | 169.138216 |
| 2026-07-05 | 166.806923 |
| 2026-07-06 | 170.948277 |
| 2026-07-07 | 171.092748 |
| 2026-07-08 | 170.248807 |
| 2026-07-09 | 170.463816 |
| 2026-07-10 | 169.55741 |
| 2026-07-11 | 169.962065 |
| 2026-07-12 | 166.658525 |
| 2026-07-13 | 169.312483 |
| 2026-07-14 | 169.257109 |
| 2026-07-15 | 169.730303 |
| 2026-07-16 | 170.802599 |
| 2026-07-17 | 170.105516 |
| 2026-07-18 | 168.785313 |
| 2026-07-19 | 166.09332 |
| 2026-07-20 | 169.563692 |
| 2026-07-21 | 160.83894 |
| 2026-07-22 | 160.788482 |
| 2026-07-23 | 164.047698 |
| 2026-07-24 | 173.134942 |
| 2026-07-25 | 170.651059 |
| 2026-07-26 | 163.795517 |
| 2026-07-27 | 168.362629 |
| 2026-07-28 | 167.695822 |
| 2026-07-29 | 168.899413 |
| 2026-07-30 | 168.956376 |
| 2026-07-31 | 168.555165 |
| 2026-08-01 | 167.19306 |
| 2026-08-02 | 166.961665 |
| 2026-08-03 | 168.536249 |
| 2026-08-04 | 168.410588 |
| 2026-08-05 | 168.657024 |
| 2026-08-06 | 168.965243 |
| 2026-08-07 | 169.019934 |
| 2026-08-08 | 169.255405 |
| 2026-08-09 | 167.9611 |
| 2026-08-10 | 170.074552 |
| 2026-08-11 | 169.753913 |
| 2026-08-12 | 169.607037 |
| 2026-08-13 | 169.995493 |
| 2026-08-14 | 170.328844 |
| 2026-08-15 | 170.262868 |
| 2026-08-16 | 168.303542 |
| 2026-08-17 | 170.514499 |
| 2026-08-18 | 170.280556 |
| 2026-08-20 | 170.429208 |
| 2026-08-21 | 170.561006 |
| 2026-08-22 | 171.152386 |
| 2026-08-23 | 169.917487 |
| 2026-08-24 | 170.843656 |
| 2026-08-25 | 171.175144 |
| 2026-08-26 | 171.40213 |
| 2026-08-27 | 171.697929 |
| 2026-08-28 | 171.804344 |
| 2026-08-29 | 170.93349 |
| 2026-08-30 | 169.887244 |
| 2026-08-31 | 169.260521 |
| 2026-09-01 | 170.642912 |
| 2026-09-02 | 170.282162 |
| 2026-09-03 | 170.975126 |
| 2026-09-04 | 171.784283 |
| 2026-09-05 | 170.247385 |
| 2026-09-06 | 169.355544 |
| 2026-09-07 | 171.852245 |
| 2026-09-08 | 172.29252 |
| 2026-09-09 | 172.540607 |
| 2026-09-10 | 171.987451 |
| 2026-09-11 | 171.650743 |
| 2026-09-12 | 161.781996 |
| 2026-09-13 | 161.68931 |
| 2026-09-14 | 171.352493 |
| 2026-09-15 | 171.181063 |
| 2026-09-16 | 170.722329 |
| 2026-09-17 | 170.205115 |
| 2026-09-18 | 170.437365 |
| 2026-09-19 | 169.841995 |
| 2026-09-20 | 168.539942 |
| 2026-09-21 | 170.523961 |
| 2026-09-22 | 170.370817 |
| 2026-09-23 | 170.966212 |
| 2026-09-24 | 169.758003 |
| 2026-09-25 | 169.480749 |
| 2026-09-26 | 169.06701 |
| 2026-09-27 | 167.765237 |
| 2026-09-28 | 169.515361 |
| 2026-09-30 | 169.206778 |
| 2026-10-02 | 162.727267 |
| 2026-10-03 | 162.038452 |
| 2026-10-05 | 167.361679 |
| 2026-10-06 | 167.910708 |
| 2026-10-07 | 168.14945 |
| 2026-10-08 | 167.408068 |
| 2026-10-09 | 168.106472 |
| 2026-10-10 | 167.72502 |
| 2026-10-11 | 165.670741 |
| 2026-10-12 | 168.01633 |
| 2026-10-13 | 168.07624 |
| 2026-10-14 | 171.429841 |
| 2026-10-15 | 168.74521 |
| 2026-10-16 | 168.156284 |
| 2026-10-17 | 168.126174 |
| 2026-10-18 | 166.705664 |
| 2026-10-19 | 168.286297 |
| 2026-10-20 | 168.426453 |
| 2026-10-21 | 168.657406 |
| 2026-10-22 | 168.678723 |
| 2026-10-23 | 169.247302 |
| 2026-10-24 | 167.471187 |
| 2026-10-25 | 164.282606 |
| 2026-10-26 | 168.651347 |
| 2026-10-27 | 167.60288 |
| 2026-10-28 | 167.177968 |
| 2026-10-29 | 167.664013 |
| 2026-10-30 | 167.546591 |
| 2026-10-31 | 166.017181 |
| 2026-11-01 | 163.216954 |
High
228.3463
Low
149.7835
Average
188.7483
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/CDF API questions
How do I get the BWP/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/CDF rate in rates.CDF.
How far back does BWP/CDF historical data go?
Daily BWP/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.