BWP to BYN exchange rate API
Pula to Belarussian Ruble · quoted 2026-11-01
0.21129
▼ +13.80% over 5Y
1 BWP = 0.21129 BYN · 1 BYN = 4.7328 BWP · Get this rate via the API
1 BWP buys 0.21129 BYN as of 2026-11-01, so 1 BYN buys 4.7328 BWP. Over the last 5 years, BWP/BYN traded between 0.19541 and 0.25906, averaged 0.23006 and fell 13.80%. The API holds daily BWP/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/BYN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/BYN over 5Y: show the values
| Date | BYN |
|---|---|
| 2024-08-24 | 0.245111 |
| 2024-08-27 | 0.246345 |
| 2024-08-29 | 0.246238 |
| 2024-08-30 | 0.246067 |
| 2024-08-31 | 0.24707 |
| 2024-09-01 | 0.247254 |
| 2024-09-02 | 0.246407 |
| 2024-09-03 | 0.246259 |
| 2024-09-04 | 0.245829 |
| 2024-09-05 | 0.245627 |
| 2024-09-06 | 0.245595 |
| 2024-09-09 | 0.246041 |
| 2024-09-10 | 0.245857 |
| 2024-09-11 | 0.244751 |
| 2024-09-13 | 0.245608 |
| 2024-09-15 | 0.246039 |
| 2024-09-16 | 0.246271 |
| 2024-09-18 | 0.24692 |
| 2024-09-20 | 0.247215 |
| 2024-09-22 | 0.246417 |
| 2024-09-23 | 0.247465 |
| 2024-09-25 | 0.249509 |
| 2024-09-27 | 0.249586 |
| 2024-09-29 | 0.249421 |
| 2024-09-30 | 0.250325 |
| 2024-10-02 | 0.250476 |
| 2024-10-03 | 0.250004 |
| 2024-10-04 | 0.248505 |
| 2024-10-05 | 0.25073 |
| 2024-10-06 | 0.250763 |
| 2024-10-07 | 0.246664 |
| 2024-10-08 | 0.247128 |
| 2024-10-09 | 0.247176 |
| 2024-10-10 | 0.24576 |
| 2024-10-11 | 0.246735 |
| 2024-10-12 | 0.246615 |
| 2024-10-13 | 0.246608 |
| 2024-10-14 | 0.246794 |
| 2024-10-15 | 0.246001 |
| 2024-10-16 | 0.246331 |
| 2024-10-17 | 0.246171 |
| 2024-10-18 | 0.245761 |
| 2024-10-19 | 0.24536 |
| 2024-10-20 | 0.245394 |
| 2024-10-21 | 0.245947 |
| 2024-10-22 | 0.245443 |
| 2024-10-23 | 0.2458 |
| 2024-10-24 | 0.244325 |
| 2024-10-25 | 0.244965 |
| 2024-10-26 | 0.244772 |
| 2024-10-27 | 0.244905 |
| 2024-10-28 | 0.244829 |
| 2024-10-29 | 0.244185 |
| 2024-10-30 | 0.243961 |
| 2024-10-31 | 0.244218 |
| 2024-11-01 | 0.244457 |
| 2024-11-02 | 0.244589 |
| 2024-11-03 | 0.244903 |
| 2024-11-04 | 0.245591 |
| 2024-11-05 | 0.245533 |
| 2024-11-06 | 0.245945 |
| 2024-11-07 | 0.244417 |
| 2024-11-08 | 0.245742 |
| 2024-11-09 | 0.246781 |
| 2024-11-10 | 0.246824 |
| 2024-11-11 | 0.245805 |
| 2024-11-12 | 0.243949 |
| 2024-11-13 | 0.243225 |
| 2024-11-14 | 0.243805 |
| 2024-11-15 | 0.24264 |
| 2024-11-16 | 0.245939 |
| 2024-11-17 | 0.239659 |
| 2024-11-18 | 0.242127 |
| 2024-11-19 | 0.239873 |
| 2024-11-20 | 0.239852 |
| 2024-11-21 | 0.24032 |
| 2024-11-22 | 0.240271 |
| 2024-11-23 | 0.240146 |
| 2024-11-24 | 0.240167 |
| 2024-11-25 | 0.239634 |
| 2024-11-26 | 0.240164 |
| 2024-11-27 | 0.23968 |
| 2024-11-28 | 0.239832 |
| 2024-11-29 | 0.240095 |
| 2024-11-30 | 0.240047 |
| 2024-12-01 | 0.239657 |
| 2024-12-02 | 0.240124 |
| 2024-12-03 | 0.240081 |
| 2024-12-04 | 0.24031 |
| 2024-12-05 | 0.24009 |
| 2024-12-06 | 0.240084 |
| 2024-12-07 | 0.240085 |
| 2024-12-08 | 0.240811 |
| 2024-12-09 | 0.240342 |
| 2024-12-10 | 0.240904 |
| 2024-12-11 | 0.241099 |
| 2024-12-12 | 0.241086 |
| 2024-12-13 | 0.241587 |
| 2024-12-14 | 0.241504 |
| 2024-12-15 | 0.241543 |
| 2024-12-16 | 0.240691 |
| 2024-12-17 | 0.240917 |
| 2024-12-18 | 0.239877 |
| 2024-12-19 | 0.240594 |
| 2024-12-20 | 0.23966 |
| 2024-12-21 | 0.241021 |
| 2024-12-22 | 0.24106 |
| 2024-12-23 | 0.238851 |
| 2024-12-24 | 0.237242 |
| 2024-12-25 | 0.237081 |
| 2024-12-26 | 0.23709 |
| 2024-12-27 | 0.23678 |
| 2024-12-28 | 0.237429 |
| 2024-12-29 | 0.237465 |
| 2024-12-30 | 0.236664 |
| 2024-12-31 | 0.234783 |
| 2025-01-01 | 0.233499 |
| 2025-01-02 | 0.233915 |
| 2025-01-03 | 0.234915 |
| 2025-01-04 | 0.234587 |
| 2025-01-05 | 0.234601 |
| 2025-01-06 | 0.234881 |
| 2025-01-07 | 0.235683 |
| 2025-01-08 | 0.2354 |
| 2025-01-09 | 0.234045 |
| 2025-01-10 | 0.233729 |
| 2025-01-11 | 0.235367 |
| 2025-01-12 | 0.235436 |
| 2025-01-13 | 0.233332 |
| 2025-01-14 | 0.233511 |
| 2025-01-15 | 0.232542 |
| 2025-01-16 | 0.233137 |
| 2025-01-17 | 0.232872 |
| 2025-01-18 | 0.232625 |
| 2025-01-19 | 0.233836 |
| 2025-01-20 | 0.234062 |
| 2025-01-21 | 0.234081 |
| 2025-01-22 | 0.234458 |
| 2025-01-23 | 0.235726 |
| 2025-01-24 | 0.235471 |
| 2025-01-25 | 0.234112 |
| 2025-01-26 | 0.236523 |
| 2025-01-27 | 0.236901 |
| 2025-01-28 | 0.237079 |
| 2025-01-29 | 0.236885 |
| 2025-01-30 | 0.236392 |
| 2025-01-31 | 0.236484 |
| 2025-02-01 | 0.235424 |
| 2025-02-02 | 0.235498 |
| 2025-02-03 | 0.234931 |
| 2025-02-04 | 0.233476 |
| 2025-02-05 | 0.233648 |
| 2025-02-06 | 0.234886 |
| 2025-02-07 | 0.234308 |
| 2025-02-08 | 0.233178 |
| 2025-02-09 | 0.233148 |
| 2025-02-10 | 0.236398 |
| 2025-02-11 | 0.235884 |
| 2025-02-12 | 0.235882 |
| 2025-02-13 | 0.236205 |
| 2025-02-14 | 0.236039 |
| 2025-02-15 | 0.235997 |
| 2025-02-16 | 0.236718 |
| 2025-02-17 | 0.236452 |
| 2025-02-18 | 0.237181 |
| 2025-02-19 | 0.23685 |
| 2025-02-20 | 0.236793 |
| 2025-02-21 | 0.236834 |
| 2025-02-22 | 0.237707 |
| 2025-02-23 | 0.237779 |
| 2025-02-24 | 0.237356 |
| 2025-02-25 | 0.237371 |
| 2025-02-26 | 0.237687 |
| 2025-02-27 | 0.237342 |
| 2025-02-28 | 0.237281 |
| 2025-03-01 | 0.237722 |
| 2025-03-02 | 0.237769 |
| 2025-03-03 | 0.237098 |
| 2025-03-04 | 0.236275 |
| 2025-03-05 | 0.236457 |
| 2025-03-06 | 0.237577 |
| 2025-03-07 | 0.239702 |
| 2025-03-08 | 0.239661 |
| 2025-03-09 | 0.240686 |
| 2025-03-10 | 0.24017 |
| 2025-03-11 | 0.240047 |
| 2025-03-12 | 0.23994 |
| 2025-03-13 | 0.239753 |
| 2025-03-14 | 0.239683 |
| 2025-03-15 | 0.240274 |
| 2025-03-16 | 0.240019 |
| 2025-03-17 | 0.240659 |
| 2025-03-18 | 0.240259 |
| 2025-03-19 | 0.24068 |
| 2025-03-20 | 0.24038 |
| 2025-03-21 | 0.240595 |
| 2025-03-22 | 0.240347 |
| 2025-03-23 | 0.240036 |
| 2025-03-25 | 0.240433 |
| 2025-03-26 | 0.240159 |
| 2025-03-27 | 0.239706 |
| 2025-03-28 | 0.23956 |
| 2025-03-29 | 0.23998 |
| 2025-03-30 | 0.240324 |
| 2025-03-31 | 0.239823 |
| 2025-04-01 | 0.239591 |
| 2025-04-02 | 0.240519 |
| 2025-04-03 | 0.238678 |
| 2025-04-04 | 0.238969 |
| 2025-04-05 | 0.234787 |
| 2025-04-06 | 0.236524 |
| 2025-04-07 | 0.237832 |
| 2025-04-08 | 0.236614 |
| 2025-04-09 | 0.233096 |
| 2025-04-10 | 0.23187 |
| 2025-04-11 | 0.232566 |
| 2025-04-12 | 0.235592 |
| 2025-04-13 | 0.235607 |
| 2025-04-14 | 0.234413 |
| 2025-04-15 | 0.235352 |
| 2025-04-16 | 0.234851 |
| 2025-04-17 | 0.236986 |
| 2025-04-18 | 0.237534 |
| 2025-04-19 | 0.238001 |
| 2025-04-20 | 0.23809 |
| 2025-04-21 | 0.237424 |
| 2025-04-22 | 0.237407 |
| 2025-04-23 | 0.239106 |
| 2025-04-24 | 0.238825 |
| 2025-04-25 | 0.238892 |
| 2025-04-26 | 0.237854 |
| 2025-04-27 | 0.237788 |
| 2025-04-28 | 0.237649 |
| 2025-04-29 | 0.238316 |
| 2025-04-30 | 0.239516 |
| 2025-05-01 | 0.239637 |
| 2025-05-02 | 0.239157 |
| 2025-05-03 | 0.240387 |
| 2025-05-04 | 0.240441 |
| 2025-05-05 | 0.239609 |
| 2025-05-06 | 0.240427 |
| 2025-05-08 | 0.240811 |
| 2025-05-09 | 0.240533 |
| 2025-05-10 | 0.241426 |
| 2025-05-11 | 0.241133 |
| 2025-05-12 | 0.241063 |
| 2025-05-13 | 0.240712 |
| 2025-05-14 | 0.240453 |
| 2025-05-15 | 0.240827 |
| 2025-05-17 | 0.241934 |
| 2025-05-18 | 0.241854 |
| 2025-05-19 | 0.241895 |
| 2025-05-20 | 0.241769 |
| 2025-05-21 | 0.241758 |
| 2025-05-22 | 0.242862 |
| 2025-05-23 | 0.242394 |
| 2025-05-24 | 0.24241 |
| 2025-05-25 | 0.242678 |
| 2025-05-26 | 0.243532 |
| 2025-05-27 | 0.243446 |
| 2025-05-28 | 0.243254 |
| 2025-05-29 | 0.24341 |
| 2025-05-30 | 0.243316 |
| 2025-05-31 | 0.243285 |
| 2025-06-01 | 0.243282 |
| 2025-06-02 | 0.243509 |
| 2025-06-03 | 0.243554 |
| 2025-06-04 | 0.243461 |
| 2025-06-05 | 0.243541 |
| 2025-06-06 | 0.244608 |
| 2025-06-07 | 0.244147 |
| 2025-06-08 | 0.24415 |
| 2025-06-09 | 0.24433 |
| 2025-06-10 | 0.244687 |
| 2025-06-11 | 0.244584 |
| 2025-06-12 | 0.244111 |
| 2025-06-13 | 0.245052 |
| 2025-06-14 | 0.244424 |
| 2025-06-15 | 0.244649 |
| 2025-06-16 | 0.244118 |
| 2025-06-17 | 0.244339 |
| 2025-06-18 | 0.244958 |
| 2025-06-19 | 0.242964 |
| 2025-06-20 | 0.243272 |
| 2025-06-21 | 0.244099 |
| 2025-06-22 | 0.244539 |
| 2025-06-23 | 0.243706 |
| 2025-06-24 | 0.242433 |
| 2025-06-25 | 0.24253 |
| 2025-06-26 | 0.242903 |
| 2025-06-27 | 0.24553 |
| 2025-06-28 | 0.245951 |
| 2025-06-29 | 0.245953 |
| 2025-06-30 | 0.244747 |
| 2025-07-01 | 0.246311 |
| 2025-07-02 | 0.246731 |
| 2025-07-03 | 0.246906 |
| 2025-07-04 | 0.247155 |
| 2025-07-05 | 0.24739 |
| 2025-07-06 | 0.247267 |
| 2025-07-07 | 0.247186 |
| 2025-07-08 | 0.245497 |
| 2025-07-09 | 0.245299 |
| 2025-07-10 | 0.244615 |
| 2025-07-11 | 0.245519 |
| 2025-07-12 | 0.259041 |
| 2025-07-13 | 0.259056 |
| 2025-07-14 | 0.245293 |
| 2025-07-15 | 0.235388 |
| 2025-07-16 | 0.233523 |
| 2025-07-17 | 0.235489 |
| 2025-07-18 | 0.23542 |
| 2025-07-19 | 0.234655 |
| 2025-07-20 | 0.234805 |
| 2025-07-21 | 0.236436 |
| 2025-07-22 | 0.234084 |
| 2025-07-23 | 0.234092 |
| 2025-07-24 | 0.238896 |
| 2025-07-25 | 0.238216 |
| 2025-07-26 | 0.235521 |
| 2025-07-27 | 0.235392 |
| 2025-07-28 | 0.236819 |
| 2025-07-29 | 0.233312 |
| 2025-07-30 | 0.235278 |
| 2025-07-31 | 0.239767 |
| 2025-08-01 | 0.236323 |
| 2025-08-02 | 0.22856 |
| 2025-08-03 | 0.247383 |
| 2025-08-04 | 0.233628 |
| 2025-08-05 | 0.233707 |
| 2025-08-06 | 0.232933 |
| 2025-08-07 | 0.230999 |
| 2025-08-08 | 0.23167 |
| 2025-08-09 | 0.230936 |
| 2025-08-10 | 0.230597 |
| 2025-08-11 | 0.232816 |
| 2025-08-12 | 0.241669 |
| 2025-08-13 | 0.234974 |
| 2025-08-14 | 0.239178 |
| 2025-08-15 | 0.239525 |
| 2025-08-16 | 0.236034 |
| 2025-08-17 | 0.254936 |
| 2025-08-18 | 0.240043 |
| 2025-08-19 | 0.238098 |
| 2025-08-20 | 0.239846 |
| 2025-08-21 | 0.238562 |
| 2025-08-22 | 0.239525 |
| 2025-08-23 | 0.234211 |
| 2025-08-24 | 0.234218 |
| 2025-08-25 | 0.240194 |
| 2025-08-26 | 0.246946 |
| 2025-08-27 | 0.248354 |
| 2025-08-28 | 0.246958 |
| 2025-08-29 | 0.245029 |
| 2025-08-30 | 0.234554 |
| 2025-08-31 | 0.236775 |
| 2025-09-01 | 0.241785 |
| 2025-09-02 | 0.241537 |
| 2025-09-03 | 0.234895 |
| 2025-09-04 | 0.234842 |
| 2025-09-05 | 0.234818 |
| 2025-09-06 | 0.234564 |
| 2025-09-07 | 0.253442 |
| 2025-09-08 | 0.234775 |
| 2025-09-09 | 0.240899 |
| 2025-09-10 | 0.244424 |
| 2025-09-11 | 0.251428 |
| 2025-09-13 | 0.238112 |
| 2025-09-14 | 0.238199 |
| 2025-09-15 | 0.245447 |
| 2025-09-16 | 0.243681 |
| 2025-09-17 | 0.248929 |
| 2025-09-18 | 0.238607 |
| 2025-09-19 | 0.238775 |
| 2025-09-20 | 0.241242 |
| 2025-09-21 | 0.238621 |
| 2025-09-22 | 0.247072 |
| 2025-09-23 | 0.246951 |
| 2025-09-24 | 0.254854 |
| 2025-09-25 | 0.245381 |
| 2025-09-26 | 0.249745 |
| 2025-09-27 | 0.252716 |
| 2025-09-28 | 0.257519 |
| 2025-09-29 | 0.243273 |
| 2025-09-30 | 0.241388 |
| 2025-10-01 | 0.238997 |
| 2025-10-02 | 0.239957 |
| 2025-10-03 | 0.240379 |
| 2025-10-04 | 0.24028 |
| 2025-10-05 | 0.239537 |
| 2025-10-06 | 0.239731 |
| 2025-10-07 | 0.24609 |
| 2025-10-08 | 0.241783 |
| 2025-10-09 | 0.241647 |
| 2025-10-10 | 0.242303 |
| 2025-10-11 | 0.240583 |
| 2025-10-12 | 0.243004 |
| 2025-10-13 | 0.242621 |
| 2025-10-14 | 0.243959 |
| 2025-10-15 | 0.244622 |
| 2025-10-16 | 0.24866 |
| 2025-10-17 | 0.239555 |
| 2025-10-18 | 0.239785 |
| 2025-10-19 | 0.239936 |
| 2025-10-20 | 0.239648 |
| 2025-10-21 | 0.240651 |
| 2025-10-22 | 0.239937 |
| 2025-10-23 | 0.245743 |
| 2025-10-24 | 0.24208 |
| 2025-10-25 | 0.238518 |
| 2025-10-26 | 0.241755 |
| 2025-10-27 | 0.242365 |
| 2025-10-28 | 0.242692 |
| 2025-10-29 | 0.241456 |
| 2025-10-30 | 0.241525 |
| 2025-10-31 | 0.240938 |
| 2025-11-01 | 0.23819 |
| 2025-11-02 | 0.238127 |
| 2025-11-03 | 0.242231 |
| 2025-11-04 | 0.247646 |
| 2025-11-05 | 0.24489 |
| 2025-11-06 | 0.246765 |
| 2025-11-07 | 0.24664 |
| 2025-11-08 | 0.237652 |
| 2025-11-09 | 0.253943 |
| 2025-11-10 | 0.247166 |
| 2025-11-11 | 0.243625 |
| 2025-11-12 | 0.244994 |
| 2025-11-13 | 0.248345 |
| 2025-11-14 | 0.246128 |
| 2025-11-15 | 0.239885 |
| 2025-11-16 | 0.242833 |
| 2025-11-17 | 0.246385 |
| 2025-11-18 | 0.246347 |
| 2025-11-19 | 0.240061 |
| 2025-11-20 | 0.24611 |
| 2025-11-21 | 0.251246 |
| 2025-11-22 | 0.252634 |
| 2025-11-23 | 0.259011 |
| 2025-11-24 | 0.246802 |
| 2025-11-25 | 0.251258 |
| 2025-11-26 | 0.250633 |
| 2025-11-27 | 0.245378 |
| 2025-11-28 | 0.226675 |
| 2025-11-29 | 0.206834 |
| 2025-11-30 | 0.204519 |
| 2025-12-01 | 0.212312 |
| 2025-12-02 | 0.227716 |
| 2025-12-03 | 0.228536 |
| 2025-12-04 | 0.211968 |
| 2025-12-05 | 0.210408 |
| 2025-12-06 | 0.215712 |
| 2025-12-07 | 0.220125 |
| 2025-12-08 | 0.208958 |
| 2025-12-09 | 0.210281 |
| 2025-12-11 | 0.214524 |
| 2025-12-12 | 0.210951 |
| 2025-12-13 | 0.222627 |
| 2025-12-14 | 0.222305 |
| 2025-12-15 | 0.212818 |
| 2025-12-16 | 0.22185 |
| 2025-12-17 | 0.213576 |
| 2025-12-18 | 0.214906 |
| 2025-12-19 | 0.211836 |
| 2025-12-20 | 0.208796 |
| 2025-12-21 | 0.208717 |
| 2025-12-22 | 0.208913 |
| 2025-12-23 | 0.213137 |
| 2025-12-24 | 0.211009 |
| 2025-12-25 | 0.22171 |
| 2025-12-26 | 0.221685 |
| 2025-12-27 | 0.221682 |
| 2025-12-28 | 0.223407 |
| 2025-12-29 | 0.213324 |
| 2025-12-30 | 0.210679 |
| 2025-12-31 | 0.212294 |
| 2026-01-01 | 0.223389 |
| 2026-01-02 | 0.21455 |
| 2026-01-03 | 0.209837 |
| 2026-01-04 | 0.217767 |
| 2026-01-05 | 0.214655 |
| 2026-01-06 | 0.213656 |
| 2026-01-07 | 0.211436 |
| 2026-01-08 | 0.212233 |
| 2026-01-09 | 0.215147 |
| 2026-01-10 | 0.219267 |
| 2026-01-11 | 0.221829 |
| 2026-01-12 | 0.211955 |
| 2026-01-13 | 0.211679 |
| 2026-01-14 | 0.214044 |
| 2026-01-15 | 0.211319 |
| 2026-01-16 | 0.211666 |
| 2026-01-17 | 0.215536 |
| 2026-01-18 | 0.215817 |
| 2026-01-19 | 0.208845 |
| 2026-01-20 | 0.209689 |
| 2026-01-21 | 0.210304 |
| 2026-01-22 | 0.210776 |
| 2026-01-23 | 0.205855 |
| 2026-01-24 | 0.21206 |
| 2026-01-25 | 0.213944 |
| 2026-01-26 | 0.211133 |
| 2026-01-27 | 0.215265 |
| 2026-01-28 | 0.214392 |
| 2026-01-29 | 0.216864 |
| 2026-01-30 | 0.216651 |
| 2026-01-31 | 0.218474 |
| 2026-02-01 | 0.219021 |
| 2026-02-02 | 0.217114 |
| 2026-02-03 | 0.217108 |
| 2026-02-04 | 0.211668 |
| 2026-02-05 | 0.217341 |
| 2026-02-06 | 0.216965 |
| 2026-02-07 | 0.217224 |
| 2026-02-08 | 0.21737 |
| 2026-02-09 | 0.217798 |
| 2026-02-10 | 0.219201 |
| 2026-02-11 | 0.220298 |
| 2026-02-12 | 0.218596 |
| 2026-02-13 | 0.218132 |
| 2026-02-14 | 0.216841 |
| 2026-02-15 | 0.218233 |
| 2026-02-16 | 0.21667 |
| 2026-02-17 | 0.216632 |
| 2026-02-18 | 0.216887 |
| 2026-02-19 | 0.216489 |
| 2026-02-20 | 0.216569 |
| 2026-02-21 | 0.215975 |
| 2026-02-22 | 0.218538 |
| 2026-02-23 | 0.217668 |
| 2026-02-24 | 0.217697 |
| 2026-02-25 | 0.217419 |
| 2026-02-26 | 0.219116 |
| 2026-02-27 | 0.219793 |
| 2026-02-28 | 0.220048 |
| 2026-03-01 | 0.221691 |
| 2026-03-02 | 0.220112 |
| 2026-03-03 | 0.21917 |
| 2026-03-04 | 0.217604 |
| 2026-03-05 | 0.218072 |
| 2026-03-06 | 0.217326 |
| 2026-03-07 | 0.218255 |
| 2026-03-08 | 0.220243 |
| 2026-03-09 | 0.216113 |
| 2026-03-10 | 0.21691 |
| 2026-03-11 | 0.218794 |
| 2026-03-12 | 0.219386 |
| 2026-03-13 | 0.218804 |
| 2026-03-14 | 0.218581 |
| 2026-03-15 | 0.220025 |
| 2026-03-16 | 0.217449 |
| 2026-03-17 | 0.220054 |
| 2026-03-18 | 0.2233 |
| 2026-03-19 | 0.224532 |
| 2026-03-20 | 0.223504 |
| 2026-03-21 | 0.22118 |
| 2026-03-22 | 0.224979 |
| 2026-03-23 | 0.2197 |
| 2026-03-24 | 0.218033 |
| 2026-03-25 | 0.217987 |
| 2026-03-26 | 0.217981 |
| 2026-03-27 | 0.217186 |
| 2026-03-28 | 0.215912 |
| 2026-03-29 | 0.219136 |
| 2026-03-30 | 0.215562 |
| 2026-03-31 | 0.215337 |
| 2026-04-01 | 0.215567 |
| 2026-04-02 | 0.216711 |
| 2026-04-03 | 0.216469 |
| 2026-04-04 | 0.215531 |
| 2026-04-05 | 0.218859 |
| 2026-04-06 | 0.215522 |
| 2026-04-07 | 0.215274 |
| 2026-04-08 | 0.215879 |
| 2026-04-09 | 0.216996 |
| 2026-04-10 | 0.21441 |
| 2026-04-11 | 0.213812 |
| 2026-04-12 | 0.213786 |
| 2026-04-13 | 0.21346 |
| 2026-04-14 | 0.21146 |
| 2026-04-15 | 0.212822 |
| 2026-04-16 | 0.212968 |
| 2026-04-17 | 0.212025 |
| 2026-04-18 | 0.211693 |
| 2026-04-19 | 0.21169 |
| 2026-04-20 | 0.211194 |
| 2026-04-21 | 0.211674 |
| 2026-04-22 | 0.21063 |
| 2026-04-23 | 0.20916 |
| 2026-04-24 | 0.209147 |
| 2026-04-25 | 0.20914 |
| 2026-04-26 | 0.20914 |
| 2026-04-27 | 0.208501 |
| 2026-04-28 | 0.208929 |
| 2026-04-29 | 0.208639 |
| 2026-04-30 | 0.208344 |
| 2026-05-01 | 0.207645 |
| 2026-05-02 | 0.207645 |
| 2026-05-03 | 0.207645 |
| 2026-05-04 | 0.207847 |
| 2026-05-05 | 0.208446 |
| 2026-05-06 | 0.208275 |
| 2026-05-07 | 0.210416 |
| 2026-05-08 | 0.21013 |
| 2026-05-09 | 0.210491 |
| 2026-05-10 | 0.210491 |
| 2026-05-11 | 0.209717 |
| 2026-05-12 | 0.20768 |
| 2026-05-14 | 0.20749 |
| 2026-05-15 | 0.197486 |
| 2026-05-16 | 0.196456 |
| 2026-05-17 | 0.196573 |
| 2026-05-18 | 0.195406 |
| 2026-05-19 | 0.201534 |
| 2026-05-20 | 0.201138 |
| 2026-05-21 | 0.202061 |
| 2026-05-23 | 0.202778 |
| 2026-05-24 | 0.202714 |
| 2026-05-25 | 0.203706 |
| 2026-05-26 | 0.205277 |
| 2026-05-27 | 0.204838 |
| 2026-05-28 | 0.203632 |
| 2026-05-29 | 0.203696 |
| 2026-05-30 | 0.20394 |
| 2026-05-31 | 0.203936 |
| 2026-06-01 | 0.204781 |
| 2026-06-02 | 0.205619 |
| 2026-06-03 | 0.208054 |
| 2026-06-04 | 0.210047 |
| 2026-06-05 | 0.209217 |
| 2026-06-06 | 0.2051 |
| 2026-06-09 | 0.206697 |
| 2026-06-10 | 0.203953 |
| 2026-06-11 | 0.203151 |
| 2026-06-12 | 0.203874 |
| 2026-06-13 | 0.20508 |
| 2026-06-14 | 0.204726 |
| 2026-06-15 | 0.205034 |
| 2026-06-16 | 0.207615 |
| 2026-06-17 | 0.206697 |
| 2026-06-18 | 0.206252 |
| 2026-06-19 | 0.206902 |
| 2026-06-20 | 0.197776 |
| 2026-06-21 | 0.200756 |
| 2026-06-22 | 0.205173 |
| 2026-06-23 | 0.20687 |
| 2026-06-24 | 0.207065 |
| 2026-06-25 | 0.207169 |
| 2026-06-26 | 0.210669 |
| 2026-06-27 | 0.213416 |
| 2026-06-28 | 0.21336 |
| 2026-06-29 | 0.213643 |
| 2026-06-30 | 0.214779 |
| 2026-07-01 | 0.215557 |
| 2026-07-02 | 0.203636 |
| 2026-07-03 | 0.215085 |
| 2026-07-04 | 0.215249 |
| 2026-07-05 | 0.215002 |
| 2026-07-06 | 0.215217 |
| 2026-07-07 | 0.213309 |
| 2026-07-08 | 0.211887 |
| 2026-07-09 | 0.211541 |
| 2026-07-10 | 0.210937 |
| 2026-07-11 | 0.211553 |
| 2026-07-12 | 0.211559 |
| 2026-07-13 | 0.210953 |
| 2026-07-14 | 0.212179 |
| 2026-07-15 | 0.211502 |
| 2026-07-16 | 0.213551 |
| 2026-07-17 | 0.213505 |
| 2026-07-18 | 0.212567 |
| 2026-07-19 | 0.212351 |
| 2026-07-20 | 0.21229 |
| 2026-07-21 | 0.201828 |
| 2026-07-22 | 0.202132 |
| 2026-07-23 | 0.205095 |
| 2026-07-24 | 0.216233 |
| 2026-07-25 | 0.214069 |
| 2026-07-26 | 0.208432 |
| 2026-07-27 | 0.209252 |
| 2026-07-28 | 0.208703 |
| 2026-07-29 | 0.210942 |
| 2026-07-30 | 0.213382 |
| 2026-07-31 | 0.214478 |
| 2026-08-01 | 0.213492 |
| 2026-08-02 | 0.213416 |
| 2026-08-03 | 0.214511 |
| 2026-08-04 | 0.216652 |
| 2026-08-05 | 0.21696 |
| 2026-08-06 | 0.218695 |
| 2026-08-07 | 0.219594 |
| 2026-08-08 | 0.220671 |
| 2026-08-09 | 0.219979 |
| 2026-08-10 | 0.220758 |
| 2026-08-11 | 0.220178 |
| 2026-08-12 | 0.220522 |
| 2026-08-13 | 0.222642 |
| 2026-08-14 | 0.225205 |
| 2026-08-15 | 0.225734 |
| 2026-08-16 | 0.225748 |
| 2026-08-17 | 0.225989 |
| 2026-08-18 | 0.226071 |
| 2026-08-20 | 0.225455 |
| 2026-08-21 | 0.2249 |
| 2026-08-22 | 0.223498 |
| 2026-08-23 | 0.22364 |
| 2026-08-24 | 0.224098 |
| 2026-08-25 | 0.224567 |
| 2026-08-26 | 0.225453 |
| 2026-08-27 | 0.225708 |
| 2026-08-28 | 0.225599 |
| 2026-08-29 | 0.22518 |
| 2026-08-30 | 0.226279 |
| 2026-08-31 | 0.22711 |
| 2026-09-01 | 0.22896 |
| 2026-09-02 | 0.229747 |
| 2026-09-03 | 0.230192 |
| 2026-09-04 | 0.229993 |
| 2026-09-05 | 0.230211 |
| 2026-09-06 | 0.230142 |
| 2026-09-07 | 0.229934 |
| 2026-09-08 | 0.229817 |
| 2026-09-09 | 0.229628 |
| 2026-09-10 | 0.227315 |
| 2026-09-11 | 0.225845 |
| 2026-09-12 | 0.216561 |
| 2026-09-13 | 0.216339 |
| 2026-09-14 | 0.22556 |
| 2026-09-15 | 0.225297 |
| 2026-09-16 | 0.224259 |
| 2026-09-17 | 0.224843 |
| 2026-09-18 | 0.223644 |
| 2026-09-19 | 0.223189 |
| 2026-09-20 | 0.222803 |
| 2026-09-21 | 0.222703 |
| 2026-09-22 | 0.22306 |
| 2026-09-23 | 0.224653 |
| 2026-09-24 | 0.223405 |
| 2026-09-25 | 0.222537 |
| 2026-09-26 | 0.222114 |
| 2026-09-27 | 0.222247 |
| 2026-09-28 | 0.221996 |
| 2026-09-30 | 0.219727 |
| 2026-10-02 | 0.212533 |
| 2026-10-03 | 0.212596 |
| 2026-10-05 | 0.219227 |
| 2026-10-06 | 0.222397 |
| 2026-10-07 | 0.223093 |
| 2026-10-08 | 0.221734 |
| 2026-10-09 | 0.221308 |
| 2026-10-10 | 0.221353 |
| 2026-10-11 | 0.221266 |
| 2026-10-12 | 0.220023 |
| 2026-10-13 | 0.219394 |
| 2026-10-14 | 0.223529 |
| 2026-10-15 | 0.221054 |
| 2026-10-16 | 0.219065 |
| 2026-10-17 | 0.219797 |
| 2026-10-18 | 0.220103 |
| 2026-10-19 | 0.218702 |
| 2026-10-20 | 0.217212 |
| 2026-10-21 | 0.217161 |
| 2026-10-22 | 0.216275 |
| 2026-10-23 | 0.215451 |
| 2026-10-24 | 0.213577 |
| 2026-10-25 | 0.212043 |
| 2026-10-26 | 0.213845 |
| 2026-10-27 | 0.213283 |
| 2026-10-28 | 0.212872 |
| 2026-10-29 | 0.213395 |
| 2026-10-30 | 0.21332 |
| 2026-10-31 | 0.21402 |
| 2026-11-01 | 0.21129 |
High
0.25906
Low
0.19541
Average
0.23006
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/BYN API questions
How do I get the BWP/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/BYN rate in rates.BYN.
How far back does BWP/BYN historical data go?
Daily BWP/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.