BWP to BYN exchange rate API
Pula to Belarussian Ruble · quoted 2026-11-01
0.21129
▼ +11.29% over 1Y
1 BWP = 0.21129 BYN · 1 BYN = 4.7328 BWP · Get this rate via the API
1 BWP buys 0.21129 BYN as of 2026-11-01, so 1 BYN buys 4.7328 BWP. Over the last year, BWP/BYN traded between 0.19541 and 0.25901, averaged 0.21750 and fell 11.29%. The API holds daily BWP/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/BYN over 1Y
Daily observations · gaps mean no published rate
BWP/BYN over 1Y: show the values
| Date | BYN |
|---|---|
| 2025-11-01 | 0.23819 |
| 2025-11-02 | 0.238127 |
| 2025-11-03 | 0.242231 |
| 2025-11-04 | 0.247646 |
| 2025-11-05 | 0.24489 |
| 2025-11-06 | 0.246765 |
| 2025-11-07 | 0.24664 |
| 2025-11-08 | 0.237652 |
| 2025-11-09 | 0.253943 |
| 2025-11-10 | 0.247166 |
| 2025-11-11 | 0.243625 |
| 2025-11-12 | 0.244994 |
| 2025-11-13 | 0.248345 |
| 2025-11-14 | 0.246128 |
| 2025-11-15 | 0.239885 |
| 2025-11-16 | 0.242833 |
| 2025-11-17 | 0.246385 |
| 2025-11-18 | 0.246347 |
| 2025-11-19 | 0.240061 |
| 2025-11-20 | 0.24611 |
| 2025-11-21 | 0.251246 |
| 2025-11-22 | 0.252634 |
| 2025-11-23 | 0.259011 |
| 2025-11-24 | 0.246802 |
| 2025-11-25 | 0.251258 |
| 2025-11-26 | 0.250633 |
| 2025-11-27 | 0.245378 |
| 2025-11-28 | 0.226675 |
| 2025-11-29 | 0.206834 |
| 2025-11-30 | 0.204519 |
| 2025-12-01 | 0.212312 |
| 2025-12-02 | 0.227716 |
| 2025-12-03 | 0.228536 |
| 2025-12-04 | 0.211968 |
| 2025-12-05 | 0.210408 |
| 2025-12-06 | 0.215712 |
| 2025-12-07 | 0.220125 |
| 2025-12-08 | 0.208958 |
| 2025-12-09 | 0.210281 |
| 2025-12-11 | 0.214524 |
| 2025-12-12 | 0.210951 |
| 2025-12-13 | 0.222627 |
| 2025-12-14 | 0.222305 |
| 2025-12-15 | 0.212818 |
| 2025-12-16 | 0.22185 |
| 2025-12-17 | 0.213576 |
| 2025-12-18 | 0.214906 |
| 2025-12-19 | 0.211836 |
| 2025-12-20 | 0.208796 |
| 2025-12-21 | 0.208717 |
| 2025-12-22 | 0.208913 |
| 2025-12-23 | 0.213137 |
| 2025-12-24 | 0.211009 |
| 2025-12-25 | 0.22171 |
| 2025-12-26 | 0.221685 |
| 2025-12-27 | 0.221682 |
| 2025-12-28 | 0.223407 |
| 2025-12-29 | 0.213324 |
| 2025-12-30 | 0.210679 |
| 2025-12-31 | 0.212294 |
| 2026-01-01 | 0.223389 |
| 2026-01-02 | 0.21455 |
| 2026-01-03 | 0.209837 |
| 2026-01-04 | 0.217767 |
| 2026-01-05 | 0.214655 |
| 2026-01-06 | 0.213656 |
| 2026-01-07 | 0.211436 |
| 2026-01-08 | 0.212233 |
| 2026-01-09 | 0.215147 |
| 2026-01-10 | 0.219267 |
| 2026-01-11 | 0.221829 |
| 2026-01-12 | 0.211955 |
| 2026-01-13 | 0.211679 |
| 2026-01-14 | 0.214044 |
| 2026-01-15 | 0.211319 |
| 2026-01-16 | 0.211666 |
| 2026-01-17 | 0.215536 |
| 2026-01-18 | 0.215817 |
| 2026-01-19 | 0.208845 |
| 2026-01-20 | 0.209689 |
| 2026-01-21 | 0.210304 |
| 2026-01-22 | 0.210776 |
| 2026-01-23 | 0.205855 |
| 2026-01-24 | 0.21206 |
| 2026-01-25 | 0.213944 |
| 2026-01-26 | 0.211133 |
| 2026-01-27 | 0.215265 |
| 2026-01-28 | 0.214392 |
| 2026-01-29 | 0.216864 |
| 2026-01-30 | 0.216651 |
| 2026-01-31 | 0.218474 |
| 2026-02-01 | 0.219021 |
| 2026-02-02 | 0.217114 |
| 2026-02-03 | 0.217108 |
| 2026-02-04 | 0.211668 |
| 2026-02-05 | 0.217341 |
| 2026-02-06 | 0.216965 |
| 2026-02-07 | 0.217224 |
| 2026-02-08 | 0.21737 |
| 2026-02-09 | 0.217798 |
| 2026-02-10 | 0.219201 |
| 2026-02-11 | 0.220298 |
| 2026-02-12 | 0.218596 |
| 2026-02-13 | 0.218132 |
| 2026-02-14 | 0.216841 |
| 2026-02-15 | 0.218233 |
| 2026-02-16 | 0.21667 |
| 2026-02-17 | 0.216632 |
| 2026-02-18 | 0.216887 |
| 2026-02-19 | 0.216489 |
| 2026-02-20 | 0.216569 |
| 2026-02-21 | 0.215975 |
| 2026-02-22 | 0.218538 |
| 2026-02-23 | 0.217668 |
| 2026-02-24 | 0.217697 |
| 2026-02-25 | 0.217419 |
| 2026-02-26 | 0.219116 |
| 2026-02-27 | 0.219793 |
| 2026-02-28 | 0.220048 |
| 2026-03-01 | 0.221691 |
| 2026-03-02 | 0.220112 |
| 2026-03-03 | 0.21917 |
| 2026-03-04 | 0.217604 |
| 2026-03-05 | 0.218072 |
| 2026-03-06 | 0.217326 |
| 2026-03-07 | 0.218255 |
| 2026-03-08 | 0.220243 |
| 2026-03-09 | 0.216113 |
| 2026-03-10 | 0.21691 |
| 2026-03-11 | 0.218794 |
| 2026-03-12 | 0.219386 |
| 2026-03-13 | 0.218804 |
| 2026-03-14 | 0.218581 |
| 2026-03-15 | 0.220025 |
| 2026-03-16 | 0.217449 |
| 2026-03-17 | 0.220054 |
| 2026-03-18 | 0.2233 |
| 2026-03-19 | 0.224532 |
| 2026-03-20 | 0.223504 |
| 2026-03-21 | 0.22118 |
| 2026-03-22 | 0.224979 |
| 2026-03-23 | 0.2197 |
| 2026-03-24 | 0.218033 |
| 2026-03-25 | 0.217987 |
| 2026-03-26 | 0.217981 |
| 2026-03-27 | 0.217186 |
| 2026-03-28 | 0.215912 |
| 2026-03-29 | 0.219136 |
| 2026-03-30 | 0.215562 |
| 2026-03-31 | 0.215337 |
| 2026-04-01 | 0.215567 |
| 2026-04-02 | 0.216711 |
| 2026-04-03 | 0.216469 |
| 2026-04-04 | 0.215531 |
| 2026-04-05 | 0.218859 |
| 2026-04-06 | 0.215522 |
| 2026-04-07 | 0.215274 |
| 2026-04-08 | 0.215879 |
| 2026-04-09 | 0.216996 |
| 2026-04-10 | 0.21441 |
| 2026-04-11 | 0.213812 |
| 2026-04-12 | 0.213786 |
| 2026-04-13 | 0.21346 |
| 2026-04-14 | 0.21146 |
| 2026-04-15 | 0.212822 |
| 2026-04-16 | 0.212968 |
| 2026-04-17 | 0.212025 |
| 2026-04-18 | 0.211693 |
| 2026-04-19 | 0.21169 |
| 2026-04-20 | 0.211194 |
| 2026-04-21 | 0.211674 |
| 2026-04-22 | 0.21063 |
| 2026-04-23 | 0.20916 |
| 2026-04-24 | 0.209147 |
| 2026-04-25 | 0.20914 |
| 2026-04-26 | 0.20914 |
| 2026-04-27 | 0.208501 |
| 2026-04-28 | 0.208929 |
| 2026-04-29 | 0.208639 |
| 2026-04-30 | 0.208344 |
| 2026-05-01 | 0.207645 |
| 2026-05-02 | 0.207645 |
| 2026-05-03 | 0.207645 |
| 2026-05-04 | 0.207847 |
| 2026-05-05 | 0.208446 |
| 2026-05-06 | 0.208275 |
| 2026-05-07 | 0.210416 |
| 2026-05-08 | 0.21013 |
| 2026-05-09 | 0.210491 |
| 2026-05-10 | 0.210491 |
| 2026-05-11 | 0.209717 |
| 2026-05-12 | 0.20768 |
| 2026-05-14 | 0.20749 |
| 2026-05-15 | 0.197486 |
| 2026-05-16 | 0.196456 |
| 2026-05-17 | 0.196573 |
| 2026-05-18 | 0.195406 |
| 2026-05-19 | 0.201534 |
| 2026-05-20 | 0.201138 |
| 2026-05-21 | 0.202061 |
| 2026-05-23 | 0.202778 |
| 2026-05-24 | 0.202714 |
| 2026-05-25 | 0.203706 |
| 2026-05-26 | 0.205277 |
| 2026-05-27 | 0.204838 |
| 2026-05-28 | 0.203632 |
| 2026-05-29 | 0.203696 |
| 2026-05-30 | 0.20394 |
| 2026-05-31 | 0.203936 |
| 2026-06-01 | 0.204781 |
| 2026-06-02 | 0.205619 |
| 2026-06-03 | 0.208054 |
| 2026-06-04 | 0.210047 |
| 2026-06-05 | 0.209217 |
| 2026-06-06 | 0.2051 |
| 2026-06-09 | 0.206697 |
| 2026-06-10 | 0.203953 |
| 2026-06-11 | 0.203151 |
| 2026-06-12 | 0.203874 |
| 2026-06-13 | 0.20508 |
| 2026-06-14 | 0.204726 |
| 2026-06-15 | 0.205034 |
| 2026-06-16 | 0.207615 |
| 2026-06-17 | 0.206697 |
| 2026-06-18 | 0.206252 |
| 2026-06-19 | 0.206902 |
| 2026-06-20 | 0.197776 |
| 2026-06-21 | 0.200756 |
| 2026-06-22 | 0.205173 |
| 2026-06-23 | 0.20687 |
| 2026-06-24 | 0.207065 |
| 2026-06-25 | 0.207169 |
| 2026-06-26 | 0.210669 |
| 2026-06-27 | 0.213416 |
| 2026-06-28 | 0.21336 |
| 2026-06-29 | 0.213643 |
| 2026-06-30 | 0.214779 |
| 2026-07-01 | 0.215557 |
| 2026-07-02 | 0.203636 |
| 2026-07-03 | 0.215085 |
| 2026-07-04 | 0.215249 |
| 2026-07-05 | 0.215002 |
| 2026-07-06 | 0.215217 |
| 2026-07-07 | 0.213309 |
| 2026-07-08 | 0.211887 |
| 2026-07-09 | 0.211541 |
| 2026-07-10 | 0.210937 |
| 2026-07-11 | 0.211553 |
| 2026-07-12 | 0.211559 |
| 2026-07-13 | 0.210953 |
| 2026-07-14 | 0.212179 |
| 2026-07-15 | 0.211502 |
| 2026-07-16 | 0.213551 |
| 2026-07-17 | 0.213505 |
| 2026-07-18 | 0.212567 |
| 2026-07-19 | 0.212351 |
| 2026-07-20 | 0.21229 |
| 2026-07-21 | 0.201828 |
| 2026-07-22 | 0.202132 |
| 2026-07-23 | 0.205095 |
| 2026-07-24 | 0.216233 |
| 2026-07-25 | 0.214069 |
| 2026-07-26 | 0.208432 |
| 2026-07-27 | 0.209252 |
| 2026-07-28 | 0.208703 |
| 2026-07-29 | 0.210942 |
| 2026-07-30 | 0.213382 |
| 2026-07-31 | 0.214478 |
| 2026-08-01 | 0.213492 |
| 2026-08-02 | 0.213416 |
| 2026-08-03 | 0.214511 |
| 2026-08-04 | 0.216652 |
| 2026-08-05 | 0.21696 |
| 2026-08-06 | 0.218695 |
| 2026-08-07 | 0.219594 |
| 2026-08-08 | 0.220671 |
| 2026-08-09 | 0.219979 |
| 2026-08-10 | 0.220758 |
| 2026-08-11 | 0.220178 |
| 2026-08-12 | 0.220522 |
| 2026-08-13 | 0.222642 |
| 2026-08-14 | 0.225205 |
| 2026-08-15 | 0.225734 |
| 2026-08-16 | 0.225748 |
| 2026-08-17 | 0.225989 |
| 2026-08-18 | 0.226071 |
| 2026-08-20 | 0.225455 |
| 2026-08-21 | 0.2249 |
| 2026-08-22 | 0.223498 |
| 2026-08-23 | 0.22364 |
| 2026-08-24 | 0.224098 |
| 2026-08-25 | 0.224567 |
| 2026-08-26 | 0.225453 |
| 2026-08-27 | 0.225708 |
| 2026-08-28 | 0.225599 |
| 2026-08-29 | 0.22518 |
| 2026-08-30 | 0.226279 |
| 2026-08-31 | 0.22711 |
| 2026-09-01 | 0.22896 |
| 2026-09-02 | 0.229747 |
| 2026-09-03 | 0.230192 |
| 2026-09-04 | 0.229993 |
| 2026-09-05 | 0.230211 |
| 2026-09-06 | 0.230142 |
| 2026-09-07 | 0.229934 |
| 2026-09-08 | 0.229817 |
| 2026-09-09 | 0.229628 |
| 2026-09-10 | 0.227315 |
| 2026-09-11 | 0.225845 |
| 2026-09-12 | 0.216561 |
| 2026-09-13 | 0.216339 |
| 2026-09-14 | 0.22556 |
| 2026-09-15 | 0.225297 |
| 2026-09-16 | 0.224259 |
| 2026-09-17 | 0.224843 |
| 2026-09-18 | 0.223644 |
| 2026-09-19 | 0.223189 |
| 2026-09-20 | 0.222803 |
| 2026-09-21 | 0.222703 |
| 2026-09-22 | 0.22306 |
| 2026-09-23 | 0.224653 |
| 2026-09-24 | 0.223405 |
| 2026-09-25 | 0.222537 |
| 2026-09-26 | 0.222114 |
| 2026-09-27 | 0.222247 |
| 2026-09-28 | 0.221996 |
| 2026-09-30 | 0.219727 |
| 2026-10-02 | 0.212533 |
| 2026-10-03 | 0.212596 |
| 2026-10-05 | 0.219227 |
| 2026-10-06 | 0.222397 |
| 2026-10-07 | 0.223093 |
| 2026-10-08 | 0.221734 |
| 2026-10-09 | 0.221308 |
| 2026-10-10 | 0.221353 |
| 2026-10-11 | 0.221266 |
| 2026-10-12 | 0.220023 |
| 2026-10-13 | 0.219394 |
| 2026-10-14 | 0.223529 |
| 2026-10-15 | 0.221054 |
| 2026-10-16 | 0.219065 |
| 2026-10-17 | 0.219797 |
| 2026-10-18 | 0.220103 |
| 2026-10-19 | 0.218702 |
| 2026-10-20 | 0.217212 |
| 2026-10-21 | 0.217161 |
| 2026-10-22 | 0.216275 |
| 2026-10-23 | 0.215451 |
| 2026-10-24 | 0.213577 |
| 2026-10-25 | 0.212043 |
| 2026-10-26 | 0.213845 |
| 2026-10-27 | 0.213283 |
| 2026-10-28 | 0.212872 |
| 2026-10-29 | 0.213395 |
| 2026-10-30 | 0.21332 |
| 2026-10-31 | 0.21402 |
| 2026-11-01 | 0.21129 |
High
0.25901
Low
0.19541
Average
0.21750
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/BYN API questions
How do I get the BWP/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/BYN rate in rates.BYN.
How far back does BWP/BYN historical data go?
Daily BWP/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.