BTN to VND exchange rate API
Ngultrum to Dong · quoted 2026-11-13
273.9707
▼ +6.73% over YTD
1 BTN = 273.9707 VND · 1 VND = 0.003650 BTN · Get this rate via the API
1 BTN buys 273.9707 VND as of 2026-11-13, so 1 VND buys 0.003650 BTN. Over the year to date, BTN/VND traded between 266.9171 and 293.7470, averaged 279.1726 and fell 6.73%. The API holds daily BTN/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/VND over YTD
Daily observations · gaps mean no published rate
BTN/VND over YTD: show the values
| Date | VND |
|---|---|
| 2026-01-01 | 293.74699 |
| 2026-01-02 | 293.163194 |
| 2026-01-03 | 292.22995 |
| 2026-01-04 | 292.999411 |
| 2026-01-05 | 292.650303 |
| 2026-01-06 | 292.280741 |
| 2026-01-07 | 292.471427 |
| 2026-01-08 | 293.11965 |
| 2026-01-09 | 293.259569 |
| 2026-01-10 | 291.558546 |
| 2026-01-11 | 291.864099 |
| 2026-01-12 | 292.034524 |
| 2026-01-13 | 292.263039 |
| 2026-01-14 | 292.148486 |
| 2026-01-15 | 292.082112 |
| 2026-01-16 | 291.801648 |
| 2026-01-17 | 289.341051 |
| 2026-01-18 | 290.542384 |
| 2026-01-19 | 290.679936 |
| 2026-01-20 | 289.762965 |
| 2026-01-21 | 289.356744 |
| 2026-01-22 | 288.072551 |
| 2026-01-23 | 287.572545 |
| 2026-01-24 | 286.710841 |
| 2026-01-25 | 287.190952 |
| 2026-01-26 | 287.190196 |
| 2026-01-27 | 286.054497 |
| 2026-01-28 | 285.977272 |
| 2026-01-29 | 284.037465 |
| 2026-01-30 | 283.036592 |
| 2026-01-31 | 283.482051 |
| 2026-02-01 | 283.922842 |
| 2026-02-02 | 283.621968 |
| 2026-02-03 | 289.041292 |
| 2026-02-04 | 288.496399 |
| 2026-02-05 | 288.075133 |
| 2026-02-06 | 288.382952 |
| 2026-02-07 | 285.156414 |
| 2026-02-08 | 286.069377 |
| 2026-02-09 | 287.454717 |
| 2026-02-10 | 286.349586 |
| 2026-02-11 | 287.754233 |
| 2026-02-12 | 286.800624 |
| 2026-02-13 | 287.462442 |
| 2026-02-14 | 285.406175 |
| 2026-02-15 | 287.236756 |
| 2026-02-16 | 287.51272 |
| 2026-02-17 | 287.012198 |
| 2026-02-18 | 287.39452 |
| 2026-02-19 | 286.765644 |
| 2026-02-20 | 286.238925 |
| 2026-02-21 | 284.873771 |
| 2026-02-22 | 286.525275 |
| 2026-02-23 | 287.914456 |
| 2026-02-24 | 288.640245 |
| 2026-02-25 | 288.484676 |
| 2026-02-26 | 288.028307 |
| 2026-02-27 | 287.320796 |
| 2026-02-28 | 286.923442 |
| 2026-03-01 | 286.292626 |
| 2026-03-02 | 287.528343 |
| 2026-03-03 | 286.492934 |
| 2026-03-04 | 285.505706 |
| 2026-03-05 | 285.355677 |
| 2026-03-06 | 287.16505 |
| 2026-03-07 | 283.808562 |
| 2026-03-08 | 285.830025 |
| 2026-03-09 | 285.704651 |
| 2026-03-10 | 286.707232 |
| 2026-03-11 | 286.630211 |
| 2026-03-12 | 285.819205 |
| 2026-03-13 | 285.800725 |
| 2026-03-14 | 284.88297 |
| 2026-03-15 | 284.859733 |
| 2026-03-16 | 285.342315 |
| 2026-03-17 | 285.676321 |
| 2026-03-18 | 285.681514 |
| 2026-03-19 | 283.844008 |
| 2026-03-20 | 283.93549 |
| 2026-03-21 | 279.531487 |
| 2026-03-22 | 281.114755 |
| 2026-03-23 | 281.92239 |
| 2026-03-24 | 282.744383 |
| 2026-03-25 | 281.592678 |
| 2026-03-26 | 281.26711 |
| 2026-03-27 | 280.668371 |
| 2026-03-28 | 277.838725 |
| 2026-03-29 | 278.231221 |
| 2026-03-30 | 283.143534 |
| 2026-03-31 | 280.766577 |
| 2026-04-01 | 282.323543 |
| 2026-04-02 | 284.324125 |
| 2026-04-03 | 284.917421 |
| 2026-04-04 | 284.308634 |
| 2026-04-05 | 284.125522 |
| 2026-04-06 | 284.242515 |
| 2026-04-07 | 284.224355 |
| 2026-04-08 | 285.792477 |
| 2026-04-09 | 286.27906 |
| 2026-04-10 | 285.658163 |
| 2026-04-11 | 284.024715 |
| 2026-04-12 | 284.315563 |
| 2026-04-13 | 285.334654 |
| 2026-04-14 | 283.623232 |
| 2026-04-15 | 283.745515 |
| 2026-04-16 | 283.606186 |
| 2026-04-17 | 283.172556 |
| 2026-04-18 | 283.79944 |
| 2026-04-19 | 283.306189 |
| 2026-04-20 | 283.8061 |
| 2026-04-21 | 283.723748 |
| 2026-04-22 | 282.673306 |
| 2026-04-23 | 280.854113 |
| 2026-04-24 | 280.971049 |
| 2026-04-25 | 280.302159 |
| 2026-04-26 | 280.729139 |
| 2026-04-27 | 281.136797 |
| 2026-04-28 | 280.131823 |
| 2026-04-29 | 279.870693 |
| 2026-04-30 | 278.722468 |
| 2026-05-01 | 278.76463 |
| 2026-05-02 | 277.777159 |
| 2026-05-03 | 278.270984 |
| 2026-05-04 | 278.58044 |
| 2026-05-05 | 277.894406 |
| 2026-05-06 | 277.931557 |
| 2026-05-07 | 278.944607 |
| 2026-05-08 | 279.143352 |
| 2026-05-09 | 278.624526 |
| 2026-05-10 | 280.016585 |
| 2026-05-11 | 280.441687 |
| 2026-05-12 | 276.515402 |
| 2026-05-14 | 276.295243 |
| 2026-05-15 | 275.928063 |
| 2026-05-16 | 274.515891 |
| 2026-05-17 | 274.935349 |
| 2026-05-18 | 275.181676 |
| 2026-05-19 | 274.391034 |
| 2026-05-20 | 273.22527 |
| 2026-05-21 | 274.467902 |
| 2026-05-23 | 273.767751 |
| 2026-05-24 | 275.876708 |
| 2026-05-25 | 277.345688 |
| 2026-05-26 | 277.203719 |
| 2026-05-27 | 276.045825 |
| 2026-05-28 | 274.231688 |
| 2026-05-29 | 276.283894 |
| 2026-05-30 | 277.068306 |
| 2026-05-31 | 277.50117 |
| 2026-06-01 | 278.425038 |
| 2026-06-02 | 277.669687 |
| 2026-06-03 | 276.080876 |
| 2026-06-04 | 276.171921 |
| 2026-06-05 | 276.132943 |
| 2026-06-06 | 277.129891 |
| 2026-06-09 | 276.293224 |
| 2026-06-10 | 276.751673 |
| 2026-06-11 | 276.149609 |
| 2026-06-12 | 277.197329 |
| 2026-06-13 | 277.260936 |
| 2026-06-14 | 276.900447 |
| 2026-06-15 | 278.961979 |
| 2026-06-16 | 278.911275 |
| 2026-06-17 | 279.982682 |
| 2026-06-18 | 279.717237 |
| 2026-06-19 | 280.054567 |
| 2026-06-20 | 279.093727 |
| 2026-06-21 | 279.445801 |
| 2026-06-22 | 279.703606 |
| 2026-06-23 | 278.904422 |
| 2026-06-24 | 278.469386 |
| 2026-06-25 | 280.05787 |
| 2026-06-26 | 278.83111 |
| 2026-06-27 | 279.078627 |
| 2026-06-28 | 278.742185 |
| 2026-06-29 | 279.575788 |
| 2026-06-30 | 279.153616 |
| 2026-07-01 | 278.675679 |
| 2026-07-02 | 276.71909 |
| 2026-07-03 | 277.144456 |
| 2026-07-04 | 275.228919 |
| 2026-07-05 | 276.325205 |
| 2026-07-06 | 276.967422 |
| 2026-07-07 | 276.75705 |
| 2026-07-08 | 277.231582 |
| 2026-07-09 | 276.287513 |
| 2026-07-10 | 276.567004 |
| 2026-07-11 | 274.702066 |
| 2026-07-12 | 275.096562 |
| 2026-07-13 | 275.48789 |
| 2026-07-14 | 274.895001 |
| 2026-07-15 | 273.786603 |
| 2026-07-16 | 273.44479 |
| 2026-07-17 | 273.566071 |
| 2026-07-18 | 271.721337 |
| 2026-07-19 | 272.727631 |
| 2026-07-20 | 273.554939 |
| 2026-07-21 | 273.73617 |
| 2026-07-22 | 274.115012 |
| 2026-07-23 | 273.562722 |
| 2026-07-24 | 272.828343 |
| 2026-07-25 | 272.843943 |
| 2026-07-26 | 273.258923 |
| 2026-07-27 | 274.486678 |
| 2026-07-28 | 275.923334 |
| 2026-07-29 | 276.106517 |
| 2026-07-30 | 275.817715 |
| 2026-07-31 | 276.226744 |
| 2026-08-01 | 275.119684 |
| 2026-08-02 | 275.982451 |
| 2026-08-03 | 277.159273 |
| 2026-08-04 | 276.414009 |
| 2026-08-05 | 277.663145 |
| 2026-08-06 | 277.030266 |
| 2026-08-07 | 275.738566 |
| 2026-08-08 | 275.559691 |
| 2026-08-09 | 276.017232 |
| 2026-08-10 | 275.894876 |
| 2026-08-11 | 274.879002 |
| 2026-08-12 | 274.620027 |
| 2026-08-13 | 274.153896 |
| 2026-08-14 | 274.675252 |
| 2026-08-15 | 274.285098 |
| 2026-08-16 | 274.109764 |
| 2026-08-17 | 275.00127 |
| 2026-08-18 | 274.592688 |
| 2026-08-20 | 274.187382 |
| 2026-08-21 | 273.495285 |
| 2026-08-22 | 272.268876 |
| 2026-08-23 | 272.791662 |
| 2026-08-24 | 274.078486 |
| 2026-08-25 | 273.79927 |
| 2026-08-26 | 274.853704 |
| 2026-08-27 | 273.976642 |
| 2026-08-28 | 274.237716 |
| 2026-08-29 | 273.449375 |
| 2026-08-30 | 273.976932 |
| 2026-08-31 | 274.107574 |
| 2026-09-01 | 275.670773 |
| 2026-09-02 | 275.506891 |
| 2026-09-03 | 277.332161 |
| 2026-09-04 | 277.004935 |
| 2026-09-05 | 276.059134 |
| 2026-09-06 | 276.431397 |
| 2026-09-07 | 276.783508 |
| 2026-09-08 | 275.592195 |
| 2026-09-09 | 274.120872 |
| 2026-09-10 | 272.94215 |
| 2026-09-11 | 271.693428 |
| 2026-09-12 | 270.230621 |
| 2026-09-13 | 271.254401 |
| 2026-09-14 | 272.145201 |
| 2026-09-15 | 272.104585 |
| 2026-09-16 | 271.944026 |
| 2026-09-17 | 272.187865 |
| 2026-09-18 | 272.280979 |
| 2026-09-19 | 270.849193 |
| 2026-09-20 | 271.825151 |
| 2026-09-21 | 272.595304 |
| 2026-09-22 | 272.638433 |
| 2026-09-23 | 272.791544 |
| 2026-09-24 | 272.157755 |
| 2026-09-25 | 271.746119 |
| 2026-09-26 | 271.284412 |
| 2026-09-27 | 271.979976 |
| 2026-09-28 | 271.582643 |
| 2026-09-30 | 271.521254 |
| 2026-10-02 | 270.847263 |
| 2026-10-03 | 270.33453 |
| 2026-10-05 | 270.463991 |
| 2026-10-06 | 270.541736 |
| 2026-10-07 | 270.084117 |
| 2026-10-08 | 269.096185 |
| 2026-10-09 | 268.824256 |
| 2026-10-10 | 266.917133 |
| 2026-10-11 | 268.311664 |
| 2026-10-12 | 271.495127 |
| 2026-10-13 | 273.064961 |
| 2026-10-14 | 273.680863 |
| 2026-10-15 | 273.497265 |
| 2026-10-16 | 274.099807 |
| 2026-10-17 | 271.952934 |
| 2026-10-18 | 273.053347 |
| 2026-10-19 | 274.062317 |
| 2026-10-20 | 274.013603 |
| 2026-10-21 | 274.473116 |
| 2026-10-22 | 274.757879 |
| 2026-10-23 | 273.515161 |
| 2026-10-24 | 270.053546 |
| 2026-10-25 | 272.819797 |
| 2026-10-26 | 273.113308 |
| 2026-10-27 | 272.257173 |
| 2026-10-28 | 272.604613 |
| 2026-10-29 | 272.079766 |
| 2026-10-30 | 271.833723 |
| 2026-10-31 | 271.449689 |
| 2026-11-01 | 272.236569 |
| 2026-11-02 | 272.802258 |
| 2026-11-03 | 272.511656 |
| 2026-11-04 | 272.448413 |
| 2026-11-05 | 272.722938 |
| 2026-11-06 | 273.078964 |
| 2026-11-07 | 272.34467 |
| 2026-11-08 | 272.789144 |
| 2026-11-09 | 273.018407 |
| 2026-11-10 | 274.203473 |
| 2026-11-11 | 274.543497 |
| 2026-11-12 | 274.904383 |
| 2026-11-13 | 273.970712 |
High
293.7470
Low
266.9171
Average
279.1726
Statistics use all 309 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/VND API questions
How do I get the BTN/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/VND rate in rates.VND.
How far back does BTN/VND historical data go?
Daily BTN/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.