BTN to VND exchange rate API
Ngultrum to Dong · quoted 2026-10-23
273.6211
▼ +8.00% over 2Y
1 BTN = 273.6211 VND · 1 VND = 0.003655 BTN · Get this rate via the API
1 BTN buys 273.6211 VND as of 2026-10-23, so 1 VND buys 0.003655 BTN. Over the last 2 years, BTN/VND traded between 266.9171 and 307.2864, averaged 289.8148 and fell 8.00%. The API holds daily BTN/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-23 | 297.402061 |
| 2024-10-24 | 297.682522 |
| 2024-10-25 | 297.319924 |
| 2024-10-26 | 301.578928 |
| 2024-10-27 | 299.038895 |
| 2024-10-28 | 296.940009 |
| 2024-10-29 | 296.778764 |
| 2024-10-30 | 296.84698 |
| 2024-10-31 | 296.509775 |
| 2024-11-01 | 296.689011 |
| 2024-11-02 | 300.746118 |
| 2024-11-03 | 298.470655 |
| 2024-11-04 | 296.974581 |
| 2024-11-05 | 296.96926 |
| 2024-11-06 | 297.333679 |
| 2024-11-07 | 297.288912 |
| 2024-11-08 | 296.183086 |
| 2024-11-09 | 299.417195 |
| 2024-11-10 | 296.826538 |
| 2024-11-11 | 296.400604 |
| 2024-11-12 | 296.761945 |
| 2024-11-13 | 296.954637 |
| 2024-11-14 | 297.401992 |
| 2024-11-15 | 297.181832 |
| 2024-11-16 | 300.462735 |
| 2024-11-17 | 298.629428 |
| 2024-11-18 | 297.504112 |
| 2024-11-19 | 297.696323 |
| 2024-11-20 | 297.822627 |
| 2024-11-21 | 297.868575 |
| 2024-11-22 | 297.522072 |
| 2024-11-23 | 300.979356 |
| 2024-11-24 | 299.213792 |
| 2024-11-25 | 297.788868 |
| 2024-11-26 | 297.973355 |
| 2024-11-27 | 297.719424 |
| 2024-11-28 | 297.036156 |
| 2024-11-29 | 296.743804 |
| 2024-11-30 | 299.679056 |
| 2024-12-01 | 296.95328 |
| 2024-12-02 | 296.709549 |
| 2024-12-03 | 296.201351 |
| 2024-12-04 | 296.604858 |
| 2024-12-05 | 296.367763 |
| 2024-12-06 | 296.307873 |
| 2024-12-07 | 299.771416 |
| 2024-12-08 | 297.771827 |
| 2024-12-09 | 296.13272 |
| 2024-12-10 | 295.528359 |
| 2024-12-11 | 295.509793 |
| 2024-12-12 | 295.797227 |
| 2024-12-13 | 295.855853 |
| 2024-12-14 | 299.792623 |
| 2024-12-15 | 296.711346 |
| 2024-12-16 | 295.862367 |
| 2024-12-17 | 296.025991 |
| 2024-12-18 | 296.157034 |
| 2024-12-19 | 295.801496 |
| 2024-12-20 | 295.454402 |
| 2024-12-21 | 299.663928 |
| 2024-12-22 | 297.005847 |
| 2024-12-23 | 295.922991 |
| 2024-12-24 | 295.240809 |
| 2024-12-25 | 296.915997 |
| 2024-12-26 | 294.578662 |
| 2024-12-27 | 295.206039 |
| 2024-12-28 | 298.200479 |
| 2024-12-29 | 295.179041 |
| 2024-12-30 | 294.86599 |
| 2024-12-31 | 294.502417 |
| 2025-01-01 | 295.298815 |
| 2025-01-02 | 293.804556 |
| 2025-01-03 | 292.96612 |
| 2025-01-04 | 296.40998 |
| 2025-01-05 | 293.803813 |
| 2025-01-06 | 292.473953 |
| 2025-01-07 | 292.363887 |
| 2025-01-08 | 292.331488 |
| 2025-01-09 | 291.939532 |
| 2025-01-10 | 291.955491 |
| 2025-01-11 | 294.708356 |
| 2025-01-12 | 291.859727 |
| 2025-01-13 | 291.412988 |
| 2025-01-14 | 289.672987 |
| 2025-01-15 | 289.803099 |
| 2025-01-16 | 290.218526 |
| 2025-01-17 | 289.304274 |
| 2025-01-18 | 292.469342 |
| 2025-01-19 | 289.687542 |
| 2025-01-20 | 288.81685 |
| 2025-01-21 | 289.429414 |
| 2025-01-22 | 287.591214 |
| 2025-01-23 | 287.087255 |
| 2025-01-24 | 286.933508 |
| 2025-01-25 | 291.045193 |
| 2025-01-26 | 288.54385 |
| 2025-01-27 | 287.011541 |
| 2025-01-28 | 286.189839 |
| 2025-01-29 | 285.747639 |
| 2025-01-30 | 285.750244 |
| 2025-01-31 | 285.556856 |
| 2025-02-01 | 289.235664 |
| 2025-02-02 | 286.377583 |
| 2025-02-03 | 287.896438 |
| 2025-02-04 | 286.519549 |
| 2025-02-05 | 284.687247 |
| 2025-02-06 | 285.1664 |
| 2025-02-07 | 285.33655 |
| 2025-02-08 | 288.350914 |
| 2025-02-09 | 285.61038 |
| 2025-02-10 | 285.794116 |
| 2025-02-11 | 287.733253 |
| 2025-02-12 | 290.882482 |
| 2025-02-13 | 289.364437 |
| 2025-02-14 | 289.267685 |
| 2025-02-15 | 293.058268 |
| 2025-02-16 | 290.357857 |
| 2025-02-17 | 290.126011 |
| 2025-02-18 | 290.053928 |
| 2025-02-19 | 290.24618 |
| 2025-02-20 | 290.466974 |
| 2025-02-21 | 291.415195 |
| 2025-02-22 | 294.621842 |
| 2025-02-23 | 292.331428 |
| 2025-02-24 | 290.875716 |
| 2025-02-25 | 290.891173 |
| 2025-02-26 | 290.041025 |
| 2025-02-27 | 289.924528 |
| 2025-02-28 | 289.425616 |
| 2025-03-01 | 291.961094 |
| 2025-03-02 | 289.377944 |
| 2025-03-03 | 289.660961 |
| 2025-03-04 | 289.549478 |
| 2025-03-05 | 288.932379 |
| 2025-03-06 | 289.816363 |
| 2025-03-07 | 289.547052 |
| 2025-03-08 | 292.629612 |
| 2025-03-09 | 290.714589 |
| 2025-03-10 | 290.066665 |
| 2025-03-11 | 288.350025 |
| 2025-03-12 | 288.709239 |
| 2025-03-13 | 289.192982 |
| 2025-03-14 | 290.155845 |
| 2025-03-15 | 293.350261 |
| 2025-03-16 | 290.697338 |
| 2025-03-17 | 290.3268 |
| 2025-03-18 | 291.213844 |
| 2025-03-19 | 291.62255 |
| 2025-03-20 | 292.759973 |
| 2025-03-21 | 293.071529 |
| 2025-03-22 | 297.594023 |
| 2025-03-23 | 295.044516 |
| 2025-03-25 | 296.142613 |
| 2025-03-26 | 295.404747 |
| 2025-03-27 | 294.622991 |
| 2025-03-28 | 295.218578 |
| 2025-03-29 | 298.976149 |
| 2025-03-30 | 296.479837 |
| 2025-03-31 | 299.109992 |
| 2025-04-01 | 296.457419 |
| 2025-04-02 | 296.1511 |
| 2025-04-03 | 297.504125 |
| 2025-04-04 | 298.929937 |
| 2025-04-05 | 301.470996 |
| 2025-04-06 | 299.148542 |
| 2025-04-07 | 296.615774 |
| 2025-04-08 | 298.906151 |
| 2025-04-09 | 298.289776 |
| 2025-04-10 | 295.053818 |
| 2025-04-11 | 295.825477 |
| 2025-04-12 | 299.087842 |
| 2025-04-13 | 296.805664 |
| 2025-04-14 | 296.735659 |
| 2025-04-15 | 297.181849 |
| 2025-04-16 | 298.021217 |
| 2025-04-17 | 298.626323 |
| 2025-04-18 | 300.275839 |
| 2025-04-19 | 302.052272 |
| 2025-04-20 | 301.173161 |
| 2025-04-21 | 300.390224 |
| 2025-04-22 | 301.078901 |
| 2025-04-23 | 301.49905 |
| 2025-04-24 | 301.100606 |
| 2025-04-25 | 301.707504 |
| 2025-04-26 | 304.504249 |
| 2025-04-27 | 302.287844 |
| 2025-04-28 | 301.112779 |
| 2025-04-29 | 301.986307 |
| 2025-04-30 | 301.176252 |
| 2025-05-01 | 303.162799 |
| 2025-05-02 | 303.41791 |
| 2025-05-03 | 307.286408 |
| 2025-05-04 | 304.428645 |
| 2025-05-05 | 303.626016 |
| 2025-05-06 | 303.750096 |
| 2025-05-08 | 302.32774 |
| 2025-05-09 | 298.390992 |
| 2025-05-10 | 304.728299 |
| 2025-05-11 | 301.184712 |
| 2025-05-12 | 301.567747 |
| 2025-05-13 | 302.139912 |
| 2025-05-14 | 301.450653 |
| 2025-05-15 | 300.362024 |
| 2025-05-17 | 301.705423 |
| 2025-05-18 | 300.38125 |
| 2025-05-19 | 299.879723 |
| 2025-05-20 | 300.559612 |
| 2025-05-21 | 300.081416 |
| 2025-05-22 | 300.175134 |
| 2025-05-23 | 298.608563 |
| 2025-05-24 | 302.886239 |
| 2025-05-25 | 303.040501 |
| 2025-05-26 | 301.416445 |
| 2025-05-27 | 301.240773 |
| 2025-05-28 | 300.564934 |
| 2025-05-29 | 300.864041 |
| 2025-05-30 | 301.298584 |
| 2025-05-31 | 304.143231 |
| 2025-06-01 | 301.79446 |
| 2025-06-02 | 300.720767 |
| 2025-06-03 | 301.489946 |
| 2025-06-04 | 301.031721 |
| 2025-06-05 | 300.311138 |
| 2025-06-06 | 300.115204 |
| 2025-06-07 | 301.500174 |
| 2025-06-08 | 301.283714 |
| 2025-06-09 | 300.070085 |
| 2025-06-10 | 300.476422 |
| 2025-06-11 | 300.669549 |
| 2025-06-12 | 301.257935 |
| 2025-06-13 | 300.371024 |
| 2025-06-14 | 304.77571 |
| 2025-06-15 | 300.329013 |
| 2025-06-16 | 299.118478 |
| 2025-06-17 | 299.715067 |
| 2025-06-18 | 298.882981 |
| 2025-06-19 | 298.501008 |
| 2025-06-20 | 298.120863 |
| 2025-06-21 | 302.991026 |
| 2025-06-22 | 299.308856 |
| 2025-06-23 | 298.668008 |
| 2025-06-24 | 299.977834 |
| 2025-06-25 | 300.930094 |
| 2025-06-26 | 300.365464 |
| 2025-06-27 | 301.389257 |
| 2025-06-28 | 303.838383 |
| 2025-06-29 | 303.292073 |
| 2025-06-30 | 302.00616 |
| 2025-07-01 | 301.61434 |
| 2025-07-02 | 302.147583 |
| 2025-07-03 | 302.578862 |
| 2025-07-04 | 302.93882 |
| 2025-07-05 | 306.558556 |
| 2025-07-06 | 305.112665 |
| 2025-07-07 | 302.474042 |
| 2025-07-08 | 301.145865 |
| 2025-07-09 | 301.445661 |
| 2025-07-10 | 301.344024 |
| 2025-07-11 | 301.344013 |
| 2025-07-12 | 304.053291 |
| 2025-07-13 | 302.4336 |
| 2025-07-14 | 300.941932 |
| 2025-07-15 | 300.533771 |
| 2025-07-16 | 300.953055 |
| 2025-07-17 | 300.961826 |
| 2025-07-18 | 300.758232 |
| 2025-07-19 | 303.288525 |
| 2025-07-20 | 301.112984 |
| 2025-07-21 | 300.155382 |
| 2025-07-22 | 299.798304 |
| 2025-07-23 | 299.555331 |
| 2025-07-24 | 299.287034 |
| 2025-07-25 | 298.951788 |
| 2025-07-26 | 301.819528 |
| 2025-07-27 | 299.715445 |
| 2025-07-28 | 299.443169 |
| 2025-07-29 | 298.939132 |
| 2025-07-30 | 297.65448 |
| 2025-07-31 | 295.668824 |
| 2025-08-01 | 295.886413 |
| 2025-08-02 | 300.370091 |
| 2025-08-03 | 297.866597 |
| 2025-08-04 | 297.990455 |
| 2025-08-05 | 294.817586 |
| 2025-08-06 | 295.362373 |
| 2025-08-07 | 295.568412 |
| 2025-08-08 | 296.353225 |
| 2025-08-09 | 298.932985 |
| 2025-08-10 | 296.664452 |
| 2025-08-11 | 296.298132 |
| 2025-08-12 | 296.213445 |
| 2025-08-13 | 296.561743 |
| 2025-08-14 | 297.128526 |
| 2025-08-15 | 296.340433 |
| 2025-08-16 | 299.324846 |
| 2025-08-17 | 297.780162 |
| 2025-08-18 | 297.126967 |
| 2025-08-19 | 297.896224 |
| 2025-08-20 | 299.330942 |
| 2025-08-21 | 300.146624 |
| 2025-08-22 | 298.719884 |
| 2025-08-23 | 302.689125 |
| 2025-08-24 | 301.623864 |
| 2025-08-25 | 297.850796 |
| 2025-08-26 | 297.466861 |
| 2025-08-27 | 297.392768 |
| 2025-08-28 | 297.398166 |
| 2025-08-29 | 297.551434 |
| 2025-08-30 | 299.257469 |
| 2025-08-31 | 296.338866 |
| 2025-09-01 | 295.458472 |
| 2025-09-02 | 295.08085 |
| 2025-09-03 | 296.203961 |
| 2025-09-04 | 296.255116 |
| 2025-09-05 | 296.40857 |
| 2025-09-06 | 299.166316 |
| 2025-09-07 | 297.376184 |
| 2025-09-08 | 296.371156 |
| 2025-09-09 | 296.515592 |
| 2025-09-10 | 295.8625 |
| 2025-09-11 | 296.274104 |
| 2025-09-13 | 299.687758 |
| 2025-09-14 | 296.416779 |
| 2025-09-15 | 295.588431 |
| 2025-09-16 | 296.011609 |
| 2025-09-17 | 296.562854 |
| 2025-09-18 | 296.766877 |
| 2025-09-19 | 295.718433 |
| 2025-09-20 | 299.227016 |
| 2025-09-21 | 297.037038 |
| 2025-09-22 | 296.021441 |
| 2025-09-23 | 295.78514 |
| 2025-09-24 | 294.28405 |
| 2025-09-25 | 294.286932 |
| 2025-09-26 | 294.193569 |
| 2025-09-27 | 299.032426 |
| 2025-09-28 | 295.080212 |
| 2025-09-29 | 294.656612 |
| 2025-09-30 | 294.726901 |
| 2025-10-01 | 294.032178 |
| 2025-10-02 | 294.336003 |
| 2025-10-03 | 294.075859 |
| 2025-10-04 | 298.363917 |
| 2025-10-05 | 294.48523 |
| 2025-10-06 | 293.506319 |
| 2025-10-07 | 297.727037 |
| 2025-10-08 | 297.963294 |
| 2025-10-09 | 297.931997 |
| 2025-10-10 | 297.671507 |
| 2025-10-11 | 295.877024 |
| 2025-10-12 | 297.259049 |
| 2025-10-13 | 298.049336 |
| 2025-10-14 | 298.247175 |
| 2025-10-15 | 297.849092 |
| 2025-10-16 | 301.472128 |
| 2025-10-17 | 300.284297 |
| 2025-10-18 | 299.58117 |
| 2025-10-19 | 300.006689 |
| 2025-10-20 | 300.418715 |
| 2025-10-21 | 300.600543 |
| 2025-10-22 | 300.834478 |
| 2025-10-23 | 301.008817 |
| 2025-10-24 | 300.711852 |
| 2025-10-25 | 301.077768 |
| 2025-10-26 | 300.37545 |
| 2025-10-27 | 300.544654 |
| 2025-10-28 | 299.299155 |
| 2025-10-29 | 299.465489 |
| 2025-10-30 | 299.023518 |
| 2025-10-31 | 298.013762 |
| 2025-11-01 | 296.199552 |
| 2025-11-02 | 296.627629 |
| 2025-11-03 | 297.315877 |
| 2025-11-04 | 297.552218 |
| 2025-11-05 | 297.635161 |
| 2025-11-06 | 297.990155 |
| 2025-11-07 | 297.770046 |
| 2025-11-08 | 295.56925 |
| 2025-11-09 | 297.544859 |
| 2025-11-10 | 297.622409 |
| 2025-11-11 | 297.678021 |
| 2025-11-12 | 298.397892 |
| 2025-11-13 | 298.294368 |
| 2025-11-14 | 297.7691 |
| 2025-11-15 | 296.676917 |
| 2025-11-16 | 297.649907 |
| 2025-11-17 | 298.093731 |
| 2025-11-18 | 298.640102 |
| 2025-11-19 | 298.784479 |
| 2025-11-20 | 299.008098 |
| 2025-11-21 | 298.269577 |
| 2025-11-22 | 293.048 |
| 2025-11-23 | 294.993884 |
| 2025-11-24 | 295.188236 |
| 2025-11-25 | 297.048871 |
| 2025-11-26 | 296.678053 |
| 2025-11-27 | 296.781139 |
| 2025-11-28 | 296.001973 |
| 2025-11-29 | 294.1595 |
| 2025-11-30 | 295.739654 |
| 2025-12-01 | 296.103302 |
| 2025-12-02 | 295.314724 |
| 2025-12-03 | 294.327093 |
| 2025-12-04 | 293.305988 |
| 2025-12-05 | 294.405592 |
| 2025-12-06 | 293.055378 |
| 2025-12-07 | 293.476111 |
| 2025-12-08 | 294.147885 |
| 2025-12-09 | 293.541224 |
| 2025-12-11 | 292.648664 |
| 2025-12-12 | 292.423977 |
| 2025-12-13 | 290.579736 |
| 2025-12-14 | 291.100563 |
| 2025-12-15 | 291.732353 |
| 2025-12-16 | 290.958462 |
| 2025-12-17 | 290.574531 |
| 2025-12-18 | 292.197698 |
| 2025-12-19 | 292.619177 |
| 2025-12-20 | 294.102391 |
| 2025-12-21 | 294.542993 |
| 2025-12-22 | 294.931918 |
| 2025-12-23 | 294.652063 |
| 2025-12-24 | 294.877166 |
| 2025-12-25 | 293.306235 |
| 2025-12-26 | 293.165898 |
| 2025-12-27 | 293.614149 |
| 2025-12-28 | 293.788047 |
| 2025-12-29 | 293.572062 |
| 2025-12-30 | 292.995168 |
| 2025-12-31 | 293.807933 |
| 2026-01-01 | 293.74699 |
| 2026-01-02 | 293.163194 |
| 2026-01-03 | 292.22995 |
| 2026-01-04 | 292.999411 |
| 2026-01-05 | 292.650303 |
| 2026-01-06 | 292.280741 |
| 2026-01-07 | 292.471427 |
| 2026-01-08 | 293.11965 |
| 2026-01-09 | 293.259569 |
| 2026-01-10 | 291.558546 |
| 2026-01-11 | 291.864099 |
| 2026-01-12 | 292.034524 |
| 2026-01-13 | 292.263039 |
| 2026-01-14 | 292.148486 |
| 2026-01-15 | 292.082112 |
| 2026-01-16 | 291.801648 |
| 2026-01-17 | 289.341051 |
| 2026-01-18 | 290.542384 |
| 2026-01-19 | 290.679936 |
| 2026-01-20 | 289.762965 |
| 2026-01-21 | 289.356744 |
| 2026-01-22 | 288.072551 |
| 2026-01-23 | 287.572545 |
| 2026-01-24 | 286.710841 |
| 2026-01-25 | 287.190952 |
| 2026-01-26 | 287.190196 |
| 2026-01-27 | 286.054497 |
| 2026-01-28 | 285.977272 |
| 2026-01-29 | 284.037465 |
| 2026-01-30 | 283.036592 |
| 2026-01-31 | 283.482051 |
| 2026-02-01 | 283.922842 |
| 2026-02-02 | 283.621968 |
| 2026-02-03 | 289.041292 |
| 2026-02-04 | 288.496399 |
| 2026-02-05 | 288.075133 |
| 2026-02-06 | 288.382952 |
| 2026-02-07 | 285.156414 |
| 2026-02-08 | 286.069377 |
| 2026-02-09 | 287.454717 |
| 2026-02-10 | 286.349586 |
| 2026-02-11 | 287.754233 |
| 2026-02-12 | 286.800624 |
| 2026-02-13 | 287.462442 |
| 2026-02-14 | 285.406175 |
| 2026-02-15 | 287.236756 |
| 2026-02-16 | 287.51272 |
| 2026-02-17 | 287.012198 |
| 2026-02-18 | 287.39452 |
| 2026-02-19 | 286.765644 |
| 2026-02-20 | 286.238925 |
| 2026-02-21 | 284.873771 |
| 2026-02-22 | 286.525275 |
| 2026-02-23 | 287.914456 |
| 2026-02-24 | 288.640245 |
| 2026-02-25 | 288.484676 |
| 2026-02-26 | 288.028307 |
| 2026-02-27 | 287.320796 |
| 2026-02-28 | 286.923442 |
| 2026-03-01 | 286.292626 |
| 2026-03-02 | 287.528343 |
| 2026-03-03 | 286.492934 |
| 2026-03-04 | 285.505706 |
| 2026-03-05 | 285.355677 |
| 2026-03-06 | 287.16505 |
| 2026-03-07 | 283.808562 |
| 2026-03-08 | 285.830025 |
| 2026-03-09 | 285.704651 |
| 2026-03-10 | 286.707232 |
| 2026-03-11 | 286.630211 |
| 2026-03-12 | 285.819205 |
| 2026-03-13 | 285.800725 |
| 2026-03-14 | 284.88297 |
| 2026-03-15 | 284.859733 |
| 2026-03-16 | 285.342315 |
| 2026-03-17 | 285.676321 |
| 2026-03-18 | 285.681514 |
| 2026-03-19 | 283.844008 |
| 2026-03-20 | 283.93549 |
| 2026-03-21 | 279.531487 |
| 2026-03-22 | 281.114755 |
| 2026-03-23 | 281.92239 |
| 2026-03-24 | 282.744383 |
| 2026-03-25 | 281.592678 |
| 2026-03-26 | 281.26711 |
| 2026-03-27 | 280.668371 |
| 2026-03-28 | 277.838725 |
| 2026-03-29 | 278.231221 |
| 2026-03-30 | 283.143534 |
| 2026-03-31 | 280.766577 |
| 2026-04-01 | 282.323543 |
| 2026-04-02 | 284.324125 |
| 2026-04-03 | 284.917421 |
| 2026-04-04 | 284.308634 |
| 2026-04-05 | 284.125522 |
| 2026-04-06 | 284.242515 |
| 2026-04-07 | 284.224355 |
| 2026-04-08 | 285.792477 |
| 2026-04-09 | 286.27906 |
| 2026-04-10 | 285.658163 |
| 2026-04-11 | 284.024715 |
| 2026-04-12 | 284.315563 |
| 2026-04-13 | 285.334654 |
| 2026-04-14 | 283.623232 |
| 2026-04-15 | 283.745515 |
| 2026-04-16 | 283.606186 |
| 2026-04-17 | 283.172556 |
| 2026-04-18 | 283.79944 |
| 2026-04-19 | 283.306189 |
| 2026-04-20 | 283.8061 |
| 2026-04-21 | 283.723748 |
| 2026-04-22 | 282.673306 |
| 2026-04-23 | 280.854113 |
| 2026-04-24 | 280.971049 |
| 2026-04-25 | 280.302159 |
| 2026-04-26 | 280.729139 |
| 2026-04-27 | 281.136797 |
| 2026-04-28 | 280.131823 |
| 2026-04-29 | 279.870693 |
| 2026-04-30 | 278.722468 |
| 2026-05-01 | 278.76463 |
| 2026-05-02 | 277.777159 |
| 2026-05-03 | 278.270984 |
| 2026-05-04 | 278.58044 |
| 2026-05-05 | 277.894406 |
| 2026-05-06 | 277.931557 |
| 2026-05-07 | 278.944607 |
| 2026-05-08 | 279.143352 |
| 2026-05-09 | 278.624526 |
| 2026-05-10 | 280.016585 |
| 2026-05-11 | 280.441687 |
| 2026-05-12 | 276.515402 |
| 2026-05-14 | 276.295243 |
| 2026-05-15 | 275.928063 |
| 2026-05-16 | 274.515891 |
| 2026-05-17 | 274.935349 |
| 2026-05-18 | 275.181676 |
| 2026-05-19 | 274.391034 |
| 2026-05-20 | 273.22527 |
| 2026-05-21 | 274.467902 |
| 2026-05-23 | 273.767751 |
| 2026-05-24 | 275.876708 |
| 2026-05-25 | 277.345688 |
| 2026-05-26 | 277.203719 |
| 2026-05-27 | 276.045825 |
| 2026-05-28 | 274.231688 |
| 2026-05-29 | 276.283894 |
| 2026-05-30 | 277.068306 |
| 2026-05-31 | 277.50117 |
| 2026-06-01 | 278.425038 |
| 2026-06-02 | 277.669687 |
| 2026-06-03 | 276.080876 |
| 2026-06-04 | 276.171921 |
| 2026-06-05 | 276.132943 |
| 2026-06-06 | 277.129891 |
| 2026-06-09 | 276.293224 |
| 2026-06-10 | 276.751673 |
| 2026-06-11 | 276.149609 |
| 2026-06-12 | 277.197329 |
| 2026-06-13 | 277.260936 |
| 2026-06-14 | 276.900447 |
| 2026-06-15 | 278.961979 |
| 2026-06-16 | 278.911275 |
| 2026-06-17 | 279.982682 |
| 2026-06-18 | 279.717237 |
| 2026-06-19 | 280.054567 |
| 2026-06-20 | 279.093727 |
| 2026-06-21 | 279.445801 |
| 2026-06-22 | 279.703606 |
| 2026-06-23 | 278.904422 |
| 2026-06-24 | 278.469386 |
| 2026-06-25 | 280.05787 |
| 2026-06-26 | 278.83111 |
| 2026-06-27 | 279.078627 |
| 2026-06-28 | 278.742185 |
| 2026-06-29 | 279.575788 |
| 2026-06-30 | 279.153616 |
| 2026-07-01 | 278.675679 |
| 2026-07-02 | 276.71909 |
| 2026-07-03 | 277.144456 |
| 2026-07-04 | 275.228919 |
| 2026-07-05 | 276.325205 |
| 2026-07-06 | 276.967422 |
| 2026-07-07 | 276.75705 |
| 2026-07-08 | 277.231582 |
| 2026-07-09 | 276.287513 |
| 2026-07-10 | 276.567004 |
| 2026-07-11 | 274.702066 |
| 2026-07-12 | 275.096562 |
| 2026-07-13 | 275.48789 |
| 2026-07-14 | 274.895001 |
| 2026-07-15 | 273.786603 |
| 2026-07-16 | 273.44479 |
| 2026-07-17 | 273.566071 |
| 2026-07-18 | 271.721337 |
| 2026-07-19 | 272.727631 |
| 2026-07-20 | 273.554939 |
| 2026-07-21 | 273.73617 |
| 2026-07-22 | 274.115012 |
| 2026-07-23 | 273.562722 |
| 2026-07-24 | 272.828343 |
| 2026-07-25 | 272.843943 |
| 2026-07-26 | 273.258923 |
| 2026-07-27 | 274.486678 |
| 2026-07-28 | 275.923334 |
| 2026-07-29 | 276.106517 |
| 2026-07-30 | 275.817715 |
| 2026-07-31 | 276.226744 |
| 2026-08-01 | 275.119684 |
| 2026-08-02 | 275.982451 |
| 2026-08-03 | 277.159273 |
| 2026-08-04 | 276.414009 |
| 2026-08-05 | 277.663145 |
| 2026-08-06 | 277.030266 |
| 2026-08-07 | 275.738566 |
| 2026-08-08 | 275.559691 |
| 2026-08-09 | 276.017232 |
| 2026-08-10 | 275.894876 |
| 2026-08-11 | 274.879002 |
| 2026-08-12 | 274.620027 |
| 2026-08-13 | 274.153896 |
| 2026-08-14 | 274.675252 |
| 2026-08-15 | 274.285098 |
| 2026-08-16 | 274.109764 |
| 2026-08-17 | 275.00127 |
| 2026-08-18 | 274.592688 |
| 2026-08-20 | 274.187382 |
| 2026-08-21 | 273.495285 |
| 2026-08-22 | 272.268876 |
| 2026-08-23 | 272.791662 |
| 2026-08-24 | 274.078486 |
| 2026-08-25 | 273.79927 |
| 2026-08-26 | 274.853704 |
| 2026-08-27 | 273.976642 |
| 2026-08-28 | 274.237716 |
| 2026-08-29 | 273.449375 |
| 2026-08-30 | 273.976932 |
| 2026-08-31 | 274.107574 |
| 2026-09-01 | 275.670773 |
| 2026-09-02 | 275.506891 |
| 2026-09-03 | 277.332161 |
| 2026-09-04 | 277.004935 |
| 2026-09-05 | 276.059134 |
| 2026-09-06 | 276.431397 |
| 2026-09-07 | 276.783508 |
| 2026-09-08 | 275.592195 |
| 2026-09-09 | 274.120872 |
| 2026-09-10 | 272.94215 |
| 2026-09-11 | 271.693428 |
| 2026-09-12 | 270.230621 |
| 2026-09-13 | 271.254401 |
| 2026-09-14 | 272.145201 |
| 2026-09-15 | 272.104585 |
| 2026-09-16 | 271.944026 |
| 2026-09-17 | 272.187865 |
| 2026-09-18 | 272.280979 |
| 2026-09-19 | 270.849193 |
| 2026-09-20 | 271.825151 |
| 2026-09-21 | 272.595304 |
| 2026-09-22 | 272.638433 |
| 2026-09-23 | 272.791544 |
| 2026-09-24 | 272.157755 |
| 2026-09-25 | 271.746119 |
| 2026-09-26 | 271.284412 |
| 2026-09-27 | 271.979976 |
| 2026-09-28 | 271.582643 |
| 2026-09-30 | 271.521254 |
| 2026-10-02 | 270.847263 |
| 2026-10-03 | 270.33453 |
| 2026-10-05 | 270.463991 |
| 2026-10-06 | 270.541736 |
| 2026-10-07 | 270.084117 |
| 2026-10-08 | 269.096185 |
| 2026-10-09 | 268.824256 |
| 2026-10-10 | 266.917133 |
| 2026-10-11 | 268.311664 |
| 2026-10-12 | 271.495127 |
| 2026-10-13 | 273.064961 |
| 2026-10-14 | 273.680863 |
| 2026-10-15 | 273.497265 |
| 2026-10-16 | 274.099807 |
| 2026-10-17 | 271.952934 |
| 2026-10-18 | 273.053347 |
| 2026-10-19 | 274.062317 |
| 2026-10-20 | 274.013603 |
| 2026-10-21 | 274.473116 |
| 2026-10-22 | 274.757879 |
| 2026-10-23 | 273.621058 |
High
307.2864
Low
266.9171
Average
289.8148
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/VND API questions
How do I get the BTN/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/VND rate in rates.VND.
How far back does BTN/VND historical data go?
Daily BTN/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.