BTN to MWK exchange rate API
Ngultrum to Kwacha · quoted 2026-10-20
18.3408
▼ +11.39% over 5Y
1 BTN = 18.3408 MWK · 1 MWK = 0.05452 BTN · Get this rate via the API
1 BTN buys 18.3408 MWK as of 2026-10-20, so 1 MWK buys 0.05452 BTN. Over the last 5 years, BTN/MWK traded between 17.9115 and 20.8334, averaged 19.4699 and fell 11.39%. The API holds daily BTN/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/MWK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/MWK over 5Y: show the values
| Date | MWK |
|---|---|
| 2024-08-24 | 20.698445 |
| 2024-08-27 | 20.665094 |
| 2024-08-29 | 20.654505 |
| 2024-08-30 | 20.681164 |
| 2024-08-31 | 20.668034 |
| 2024-09-01 | 20.655939 |
| 2024-09-02 | 20.718289 |
| 2024-09-03 | 20.678298 |
| 2024-09-04 | 20.642969 |
| 2024-09-05 | 20.622588 |
| 2024-09-06 | 20.630219 |
| 2024-09-09 | 20.643684 |
| 2024-09-10 | 20.670934 |
| 2024-09-11 | 20.686574 |
| 2024-09-13 | 20.561908 |
| 2024-09-15 | 20.661567 |
| 2024-09-16 | 20.673495 |
| 2024-09-18 | 20.693968 |
| 2024-09-20 | 20.760674 |
| 2024-09-22 | 20.761605 |
| 2024-09-23 | 20.765867 |
| 2024-09-25 | 20.703785 |
| 2024-09-27 | 20.833369 |
| 2024-09-29 | 20.706598 |
| 2024-09-30 | 20.74992 |
| 2024-10-02 | 20.682688 |
| 2024-10-03 | 20.677469 |
| 2024-10-04 | 20.661604 |
| 2024-10-05 | 20.656888 |
| 2024-10-06 | 20.638385 |
| 2024-10-07 | 20.732193 |
| 2024-10-08 | 20.651655 |
| 2024-10-09 | 20.682585 |
| 2024-10-10 | 20.677908 |
| 2024-10-11 | 20.659103 |
| 2024-10-12 | 20.637547 |
| 2024-10-13 | 20.615757 |
| 2024-10-14 | 20.614083 |
| 2024-10-15 | 20.626902 |
| 2024-10-16 | 20.64087 |
| 2024-10-17 | 20.680994 |
| 2024-10-18 | 20.666931 |
| 2024-10-19 | 20.644403 |
| 2024-10-20 | 20.616803 |
| 2024-10-21 | 20.591544 |
| 2024-10-22 | 20.644813 |
| 2024-10-23 | 20.660007 |
| 2024-10-24 | 20.63641 |
| 2024-10-25 | 20.611479 |
| 2024-10-26 | 20.619087 |
| 2024-10-27 | 20.611353 |
| 2024-10-28 | 20.664865 |
| 2024-10-29 | 20.633878 |
| 2024-10-30 | 20.599881 |
| 2024-10-31 | 20.622196 |
| 2024-11-01 | 20.622127 |
| 2024-11-02 | 20.615543 |
| 2024-11-03 | 20.612382 |
| 2024-11-04 | 20.608972 |
| 2024-11-05 | 20.608728 |
| 2024-11-06 | 20.596794 |
| 2024-11-07 | 20.593284 |
| 2024-11-08 | 20.570498 |
| 2024-11-09 | 20.562024 |
| 2024-11-10 | 20.537364 |
| 2024-11-11 | 20.66344 |
| 2024-11-12 | 20.659659 |
| 2024-11-13 | 20.599018 |
| 2024-11-14 | 20.563076 |
| 2024-11-15 | 20.542427 |
| 2024-11-16 | 20.546327 |
| 2024-11-17 | 20.515144 |
| 2024-11-18 | 20.573859 |
| 2024-11-19 | 20.585775 |
| 2024-11-20 | 20.566549 |
| 2024-11-21 | 20.556506 |
| 2024-11-22 | 20.545035 |
| 2024-11-23 | 20.558344 |
| 2024-11-24 | 20.528171 |
| 2024-11-25 | 20.539105 |
| 2024-11-26 | 20.555169 |
| 2024-11-27 | 20.57101 |
| 2024-11-28 | 20.549971 |
| 2024-11-29 | 20.526533 |
| 2024-11-30 | 20.498914 |
| 2024-12-01 | 20.497773 |
| 2024-12-02 | 20.475536 |
| 2024-12-03 | 20.457436 |
| 2024-12-04 | 20.494174 |
| 2024-12-05 | 20.485861 |
| 2024-12-06 | 20.509897 |
| 2024-12-07 | 20.511261 |
| 2024-12-08 | 20.465341 |
| 2024-12-09 | 20.495016 |
| 2024-12-10 | 20.474702 |
| 2024-12-11 | 20.444735 |
| 2024-12-12 | 20.441192 |
| 2024-12-13 | 20.4326 |
| 2024-12-14 | 20.45922 |
| 2024-12-15 | 20.443144 |
| 2024-12-16 | 20.408576 |
| 2024-12-17 | 20.389403 |
| 2024-12-18 | 20.393086 |
| 2024-12-19 | 20.359429 |
| 2024-12-20 | 20.352861 |
| 2024-12-21 | 20.405033 |
| 2024-12-22 | 20.401125 |
| 2024-12-23 | 20.393239 |
| 2024-12-24 | 20.36418 |
| 2024-12-25 | 20.292571 |
| 2024-12-26 | 20.286213 |
| 2024-12-27 | 20.30768 |
| 2024-12-28 | 20.272268 |
| 2024-12-29 | 20.297912 |
| 2024-12-30 | 20.291384 |
| 2024-12-31 | 20.2722 |
| 2025-01-01 | 20.280809 |
| 2025-01-02 | 20.269275 |
| 2025-01-03 | 20.218249 |
| 2025-01-04 | 20.238491 |
| 2025-01-05 | 20.209444 |
| 2025-01-06 | 20.218384 |
| 2025-01-07 | 20.222855 |
| 2025-01-08 | 20.232762 |
| 2025-01-09 | 20.174043 |
| 2025-01-10 | 20.193597 |
| 2025-01-11 | 20.112132 |
| 2025-01-12 | 20.115407 |
| 2025-01-13 | 20.144992 |
| 2025-01-14 | 20.028546 |
| 2025-01-15 | 20.032155 |
| 2025-01-16 | 20.064308 |
| 2025-01-17 | 20.043416 |
| 2025-01-18 | 20.047769 |
| 2025-01-19 | 20.021912 |
| 2025-01-20 | 20.02171 |
| 2025-01-21 | 20.098252 |
| 2025-01-22 | 20.042238 |
| 2025-01-23 | 20.049446 |
| 2025-01-24 | 20.07866 |
| 2025-01-25 | 20.141627 |
| 2025-01-26 | 20.111739 |
| 2025-01-27 | 20.10626 |
| 2025-01-28 | 20.081422 |
| 2025-01-29 | 20.050475 |
| 2025-01-30 | 20.046426 |
| 2025-01-31 | 20.035971 |
| 2025-02-01 | 19.997256 |
| 2025-02-02 | 20.016422 |
| 2025-02-03 | 20.006483 |
| 2025-02-04 | 20.008516 |
| 2025-02-05 | 19.968869 |
| 2025-02-06 | 19.85638 |
| 2025-02-07 | 19.813902 |
| 2025-02-08 | 19.774647 |
| 2025-02-09 | 19.768804 |
| 2025-02-10 | 19.857041 |
| 2025-02-11 | 19.864102 |
| 2025-02-12 | 20.025185 |
| 2025-02-13 | 19.967584 |
| 2025-02-14 | 20.00865 |
| 2025-02-15 | 19.984348 |
| 2025-02-16 | 20.011166 |
| 2025-02-17 | 19.960014 |
| 2025-02-18 | 19.906961 |
| 2025-02-19 | 19.90478 |
| 2025-02-20 | 19.935176 |
| 2025-02-21 | 20.007631 |
| 2025-02-22 | 19.977058 |
| 2025-02-23 | 20.019539 |
| 2025-02-24 | 20.022285 |
| 2025-02-25 | 19.974482 |
| 2025-02-26 | 19.899455 |
| 2025-02-27 | 19.876542 |
| 2025-02-28 | 19.843387 |
| 2025-03-01 | 19.826387 |
| 2025-03-02 | 19.815808 |
| 2025-03-03 | 19.868892 |
| 2025-03-04 | 19.857411 |
| 2025-03-05 | 19.872321 |
| 2025-03-06 | 19.953623 |
| 2025-03-07 | 19.735601 |
| 2025-03-08 | 19.915219 |
| 2025-03-09 | 19.952698 |
| 2025-03-10 | 19.946072 |
| 2025-03-11 | 19.844382 |
| 2025-03-12 | 19.879359 |
| 2025-03-13 | 19.893274 |
| 2025-03-14 | 19.945126 |
| 2025-03-15 | 19.959225 |
| 2025-03-16 | 19.953979 |
| 2025-03-17 | 19.920749 |
| 2025-03-18 | 20.01555 |
| 2025-03-19 | 20.024692 |
| 2025-03-20 | 20.098026 |
| 2025-03-21 | 20.091517 |
| 2025-03-22 | 20.183308 |
| 2025-03-23 | 20.096772 |
| 2025-03-25 | 20.280418 |
| 2025-03-26 | 20.262745 |
| 2025-03-27 | 20.213814 |
| 2025-03-28 | 20.250358 |
| 2025-03-29 | 20.223935 |
| 2025-03-30 | 20.265643 |
| 2025-03-31 | 20.501019 |
| 2025-04-01 | 20.245467 |
| 2025-04-02 | 20.263474 |
| 2025-04-03 | 20.149053 |
| 2025-04-04 | 20.313153 |
| 2025-04-05 | 20.257173 |
| 2025-04-06 | 20.268734 |
| 2025-04-07 | 20.215404 |
| 2025-04-08 | 20.205877 |
| 2025-04-09 | 20.101871 |
| 2025-04-10 | 20.103774 |
| 2025-04-11 | 20.040813 |
| 2025-04-12 | 20.156399 |
| 2025-04-13 | 20.149394 |
| 2025-04-14 | 20.130415 |
| 2025-04-15 | 20.176198 |
| 2025-04-16 | 20.227465 |
| 2025-04-17 | 20.238492 |
| 2025-04-18 | 20.300113 |
| 2025-04-19 | 20.266773 |
| 2025-04-20 | 20.290456 |
| 2025-04-21 | 20.353485 |
| 2025-04-22 | 20.368396 |
| 2025-04-23 | 20.430501 |
| 2025-04-24 | 20.339107 |
| 2025-04-25 | 20.3692 |
| 2025-04-26 | 20.351736 |
| 2025-04-27 | 20.300554 |
| 2025-04-28 | 20.299071 |
| 2025-04-29 | 20.325021 |
| 2025-04-30 | 20.331457 |
| 2025-05-01 | 20.538054 |
| 2025-05-02 | 20.545559 |
| 2025-05-03 | 20.557442 |
| 2025-05-04 | 20.496485 |
| 2025-05-05 | 20.561718 |
| 2025-05-06 | 20.580728 |
| 2025-05-08 | 20.462988 |
| 2025-05-09 | 20.179865 |
| 2025-05-10 | 20.320112 |
| 2025-05-11 | 20.299451 |
| 2025-05-12 | 20.414062 |
| 2025-05-13 | 20.394168 |
| 2025-05-14 | 20.38714 |
| 2025-05-15 | 20.318446 |
| 2025-05-17 | 20.283284 |
| 2025-05-18 | 20.252212 |
| 2025-05-19 | 20.269919 |
| 2025-05-20 | 20.354253 |
| 2025-05-21 | 20.216012 |
| 2025-05-22 | 20.272104 |
| 2025-05-23 | 20.166468 |
| 2025-05-24 | 20.353582 |
| 2025-05-25 | 20.365773 |
| 2025-05-26 | 20.342482 |
| 2025-05-27 | 20.362231 |
| 2025-05-28 | 20.302837 |
| 2025-05-29 | 20.280514 |
| 2025-05-30 | 20.302439 |
| 2025-05-31 | 20.258551 |
| 2025-06-01 | 20.267348 |
| 2025-06-02 | 20.207535 |
| 2025-06-03 | 20.264233 |
| 2025-06-04 | 20.252275 |
| 2025-06-05 | 20.184335 |
| 2025-06-06 | 20.196131 |
| 2025-06-07 | 20.229811 |
| 2025-06-08 | 20.210654 |
| 2025-06-09 | 20.239875 |
| 2025-06-10 | 20.272212 |
| 2025-06-11 | 20.266523 |
| 2025-06-12 | 20.310456 |
| 2025-06-13 | 20.231527 |
| 2025-06-14 | 20.157801 |
| 2025-06-15 | 20.134053 |
| 2025-06-16 | 20.08457 |
| 2025-06-17 | 20.166204 |
| 2025-06-18 | 20.095299 |
| 2025-06-19 | 20.055097 |
| 2025-06-20 | 20.019474 |
| 2025-06-21 | 20.022916 |
| 2025-06-22 | 20.021807 |
| 2025-06-23 | 20.033532 |
| 2025-06-24 | 20.0538 |
| 2025-06-25 | 20.164926 |
| 2025-06-26 | 20.088142 |
| 2025-06-27 | 20.256901 |
| 2025-06-28 | 20.286391 |
| 2025-06-29 | 20.270059 |
| 2025-06-30 | 20.285673 |
| 2025-07-01 | 20.241729 |
| 2025-07-02 | 20.261026 |
| 2025-07-03 | 20.228512 |
| 2025-07-04 | 20.31142 |
| 2025-07-05 | 20.293332 |
| 2025-07-06 | 20.303235 |
| 2025-07-07 | 20.28195 |
| 2025-07-08 | 20.18982 |
| 2025-07-09 | 20.222694 |
| 2025-07-10 | 20.196209 |
| 2025-07-11 | 20.251315 |
| 2025-07-12 | 20.220563 |
| 2025-07-13 | 20.198492 |
| 2025-07-14 | 20.210221 |
| 2025-07-15 | 20.184557 |
| 2025-07-16 | 20.244424 |
| 2025-07-17 | 20.177268 |
| 2025-07-18 | 20.125817 |
| 2025-07-19 | 20.120831 |
| 2025-07-20 | 20.121399 |
| 2025-07-21 | 20.156288 |
| 2025-07-22 | 20.068832 |
| 2025-07-23 | 20.048422 |
| 2025-07-24 | 20.045168 |
| 2025-07-25 | 20.043264 |
| 2025-07-26 | 20.004802 |
| 2025-07-27 | 20.039977 |
| 2025-07-28 | 20.006536 |
| 2025-07-29 | 19.993333 |
| 2025-07-30 | 19.935537 |
| 2025-07-31 | 19.806688 |
| 2025-08-01 | 19.805879 |
| 2025-08-02 | 19.90819 |
| 2025-08-03 | 19.881838 |
| 2025-08-04 | 19.823438 |
| 2025-08-05 | 19.692191 |
| 2025-08-06 | 19.737999 |
| 2025-08-07 | 19.71659 |
| 2025-08-08 | 19.829215 |
| 2025-08-09 | 19.765 |
| 2025-08-10 | 19.770839 |
| 2025-08-11 | 19.79343 |
| 2025-08-12 | 19.798449 |
| 2025-08-13 | 19.806727 |
| 2025-08-14 | 19.845299 |
| 2025-08-15 | 19.794421 |
| 2025-08-16 | 19.83613 |
| 2025-08-17 | 19.810228 |
| 2025-08-18 | 19.793386 |
| 2025-08-19 | 19.862538 |
| 2025-08-20 | 19.925974 |
| 2025-08-21 | 19.905926 |
| 2025-08-22 | 19.882585 |
| 2025-08-23 | 19.868856 |
| 2025-08-24 | 19.852378 |
| 2025-08-25 | 19.690731 |
| 2025-08-26 | 19.827039 |
| 2025-08-27 | 19.780388 |
| 2025-08-28 | 19.800504 |
| 2025-08-29 | 19.793097 |
| 2025-08-30 | 19.664289 |
| 2025-08-31 | 19.661773 |
| 2025-09-01 | 19.630057 |
| 2025-09-02 | 19.692468 |
| 2025-09-03 | 19.705571 |
| 2025-09-04 | 19.719623 |
| 2025-09-05 | 19.705142 |
| 2025-09-06 | 19.700813 |
| 2025-09-07 | 19.679671 |
| 2025-09-08 | 19.637332 |
| 2025-09-09 | 19.731353 |
| 2025-09-10 | 19.700681 |
| 2025-09-11 | 19.686509 |
| 2025-09-13 | 19.68296 |
| 2025-09-14 | 19.66866 |
| 2025-09-15 | 19.651198 |
| 2025-09-16 | 19.708149 |
| 2025-09-17 | 19.63295 |
| 2025-09-18 | 19.740536 |
| 2025-09-19 | 19.647253 |
| 2025-09-20 | 19.681683 |
| 2025-09-21 | 19.685249 |
| 2025-09-22 | 19.692841 |
| 2025-09-23 | 19.656553 |
| 2025-09-24 | 19.553925 |
| 2025-09-25 | 19.544602 |
| 2025-09-26 | 19.602646 |
| 2025-09-27 | 19.573567 |
| 2025-09-28 | 19.498484 |
| 2025-09-29 | 19.484413 |
| 2025-09-30 | 19.531693 |
| 2025-10-01 | 19.545777 |
| 2025-10-02 | 19.580464 |
| 2025-10-03 | 19.554124 |
| 2025-10-04 | 19.561997 |
| 2025-10-05 | 19.548599 |
| 2025-10-06 | 19.546537 |
| 2025-10-07 | 19.509672 |
| 2025-10-08 | 19.546043 |
| 2025-10-09 | 19.551184 |
| 2025-10-10 | 19.5743 |
| 2025-10-11 | 19.505001 |
| 2025-10-12 | 19.502644 |
| 2025-10-13 | 19.477927 |
| 2025-10-14 | 19.574284 |
| 2025-10-15 | 19.502554 |
| 2025-10-16 | 19.806431 |
| 2025-10-17 | 19.658861 |
| 2025-10-18 | 19.726819 |
| 2025-10-19 | 19.725915 |
| 2025-10-20 | 19.750692 |
| 2025-10-21 | 19.72123 |
| 2025-10-22 | 19.74857 |
| 2025-10-23 | 19.73986 |
| 2025-10-24 | 19.715825 |
| 2025-10-25 | 19.753115 |
| 2025-10-26 | 19.745561 |
| 2025-10-27 | 19.730577 |
| 2025-10-28 | 19.677995 |
| 2025-10-29 | 19.672422 |
| 2025-10-30 | 19.638211 |
| 2025-10-31 | 19.580579 |
| 2025-11-01 | 19.548872 |
| 2025-11-02 | 19.519293 |
| 2025-11-03 | 19.491472 |
| 2025-11-04 | 19.548874 |
| 2025-11-05 | 19.563485 |
| 2025-11-06 | 19.587548 |
| 2025-11-07 | 19.587927 |
| 2025-11-08 | 19.519127 |
| 2025-11-09 | 19.533767 |
| 2025-11-10 | 19.534982 |
| 2025-11-11 | 19.554256 |
| 2025-11-12 | 19.561714 |
| 2025-11-13 | 19.588834 |
| 2025-11-14 | 19.56057 |
| 2025-11-15 | 19.582149 |
| 2025-11-16 | 19.556036 |
| 2025-11-17 | 19.531568 |
| 2025-11-18 | 19.579887 |
| 2025-11-19 | 19.58723 |
| 2025-11-20 | 19.610592 |
| 2025-11-21 | 19.548375 |
| 2025-11-22 | 19.40223 |
| 2025-11-23 | 19.361804 |
| 2025-11-24 | 19.339998 |
| 2025-11-25 | 19.468529 |
| 2025-11-26 | 19.402704 |
| 2025-11-27 | 19.465969 |
| 2025-11-28 | 19.39626 |
| 2025-11-29 | 19.431126 |
| 2025-11-30 | 19.407751 |
| 2025-12-01 | 19.346778 |
| 2025-12-02 | 19.364728 |
| 2025-12-03 | 19.305369 |
| 2025-12-04 | 19.231701 |
| 2025-12-05 | 19.30362 |
| 2025-12-06 | 19.292304 |
| 2025-12-07 | 19.25163 |
| 2025-12-08 | 19.279857 |
| 2025-12-09 | 19.261891 |
| 2025-12-11 | 19.122517 |
| 2025-12-12 | 19.189269 |
| 2025-12-13 | 19.155041 |
| 2025-12-14 | 19.128713 |
| 2025-12-15 | 19.139956 |
| 2025-12-16 | 19.086771 |
| 2025-12-17 | 19.081047 |
| 2025-12-18 | 19.210702 |
| 2025-12-19 | 19.215351 |
| 2025-12-20 | 19.352537 |
| 2025-12-21 | 19.351188 |
| 2025-12-22 | 19.351637 |
| 2025-12-23 | 19.296897 |
| 2025-12-24 | 19.353738 |
| 2025-12-25 | 19.305864 |
| 2025-12-26 | 19.261833 |
| 2025-12-27 | 19.292859 |
| 2025-12-28 | 19.304129 |
| 2025-12-29 | 19.292637 |
| 2025-12-30 | 19.264634 |
| 2025-12-31 | 19.324292 |
| 2026-01-01 | 19.306976 |
| 2026-01-02 | 19.288628 |
| 2026-01-03 | 19.305397 |
| 2026-01-04 | 19.294897 |
| 2026-01-05 | 19.289586 |
| 2026-01-06 | 19.187719 |
| 2026-01-07 | 19.244943 |
| 2026-01-08 | 19.296414 |
| 2026-01-09 | 19.322953 |
| 2026-01-10 | 19.226983 |
| 2026-01-11 | 19.219081 |
| 2026-01-12 | 19.200656 |
| 2026-01-13 | 19.237926 |
| 2026-01-14 | 19.232232 |
| 2026-01-15 | 19.219524 |
| 2026-01-16 | 19.218021 |
| 2026-01-17 | 19.089267 |
| 2026-01-18 | 19.1065 |
| 2026-01-19 | 19.112085 |
| 2026-01-20 | 19.050513 |
| 2026-01-21 | 19.037312 |
| 2026-01-22 | 18.9659 |
| 2026-01-23 | 18.891426 |
| 2026-01-24 | 18.924508 |
| 2026-01-25 | 18.90725 |
| 2026-01-26 | 18.828197 |
| 2026-01-27 | 18.901674 |
| 2026-01-28 | 18.94441 |
| 2026-01-29 | 18.852931 |
| 2026-01-30 | 18.883863 |
| 2026-01-31 | 18.924936 |
| 2026-02-01 | 18.916468 |
| 2026-02-02 | 18.970257 |
| 2026-02-03 | 19.245772 |
| 2026-02-04 | 19.131803 |
| 2026-02-05 | 19.203723 |
| 2026-02-06 | 19.20379 |
| 2026-02-07 | 19.186319 |
| 2026-02-08 | 19.159176 |
| 2026-02-09 | 19.104896 |
| 2026-02-10 | 19.08288 |
| 2026-02-11 | 19.152565 |
| 2026-02-12 | 19.133407 |
| 2026-02-13 | 19.151221 |
| 2026-02-14 | 19.167982 |
| 2026-02-15 | 19.147945 |
| 2026-02-16 | 19.126439 |
| 2026-02-17 | 19.120818 |
| 2026-02-18 | 19.116051 |
| 2026-02-19 | 19.144972 |
| 2026-02-20 | 19.067169 |
| 2026-02-21 | 19.130184 |
| 2026-02-22 | 19.124889 |
| 2026-02-23 | 19.013268 |
| 2026-02-24 | 19.042645 |
| 2026-02-25 | 19.076069 |
| 2026-02-26 | 19.01289 |
| 2026-02-27 | 19.073486 |
| 2026-02-28 | 19.059671 |
| 2026-03-01 | 19.049933 |
| 2026-03-02 | 19.01182 |
| 2026-03-03 | 18.948915 |
| 2026-03-04 | 18.832238 |
| 2026-03-05 | 18.825705 |
| 2026-03-06 | 18.92166 |
| 2026-03-07 | 18.88985 |
| 2026-03-08 | 18.872977 |
| 2026-03-09 | 18.85557 |
| 2026-03-10 | 18.848631 |
| 2026-03-11 | 18.889545 |
| 2026-03-12 | 18.84729 |
| 2026-03-13 | 18.828856 |
| 2026-03-14 | 18.748429 |
| 2026-03-15 | 18.736501 |
| 2026-03-16 | 18.779181 |
| 2026-03-17 | 18.766169 |
| 2026-03-18 | 18.744081 |
| 2026-03-19 | 18.747442 |
| 2026-03-20 | 18.600798 |
| 2026-03-21 | 18.413896 |
| 2026-03-22 | 18.479004 |
| 2026-03-23 | 18.532304 |
| 2026-03-24 | 18.502484 |
| 2026-03-25 | 18.445306 |
| 2026-03-26 | 18.494538 |
| 2026-03-27 | 18.40008 |
| 2026-03-28 | 18.323909 |
| 2026-03-29 | 18.289874 |
| 2026-03-30 | 18.575179 |
| 2026-03-31 | 18.43621 |
| 2026-04-01 | 18.545831 |
| 2026-04-02 | 18.651136 |
| 2026-04-03 | 18.674539 |
| 2026-04-04 | 18.654995 |
| 2026-04-05 | 18.643066 |
| 2026-04-06 | 18.604291 |
| 2026-04-07 | 18.66413 |
| 2026-04-08 | 18.683702 |
| 2026-04-09 | 18.827091 |
| 2026-04-10 | 18.780331 |
| 2026-04-11 | 18.727596 |
| 2026-04-12 | 18.691502 |
| 2026-04-13 | 18.691502 |
| 2026-04-14 | 18.640996 |
| 2026-04-15 | 18.631164 |
| 2026-04-16 | 18.566524 |
| 2026-04-17 | 18.616417 |
| 2026-04-18 | 18.708028 |
| 2026-04-19 | 18.685987 |
| 2026-04-20 | 18.686384 |
| 2026-04-21 | 18.604792 |
| 2026-04-22 | 18.581167 |
| 2026-04-23 | 18.493327 |
| 2026-04-24 | 18.470374 |
| 2026-04-25 | 18.408926 |
| 2026-04-26 | 18.408926 |
| 2026-04-27 | 18.408926 |
| 2026-04-28 | 18.419567 |
| 2026-04-29 | 18.428746 |
| 2026-04-30 | 18.364952 |
| 2026-05-01 | 18.354433 |
| 2026-05-02 | 18.354452 |
| 2026-05-03 | 18.354452 |
| 2026-05-04 | 18.354402 |
| 2026-05-05 | 18.318056 |
| 2026-05-06 | 18.208284 |
| 2026-05-07 | 18.385306 |
| 2026-05-08 | 18.395164 |
| 2026-05-09 | 18.449293 |
| 2026-05-10 | 18.358823 |
| 2026-05-11 | 18.358823 |
| 2026-05-12 | 18.146475 |
| 2026-05-14 | 18.180539 |
| 2026-05-15 | 18.172796 |
| 2026-05-16 | 18.144583 |
| 2026-05-17 | 18.049803 |
| 2026-05-18 | 18.078651 |
| 2026-05-19 | 18.056574 |
| 2026-05-20 | 17.968205 |
| 2026-05-21 | 18.017841 |
| 2026-05-23 | 18.123764 |
| 2026-05-24 | 18.110213 |
| 2026-05-25 | 18.120939 |
| 2026-05-26 | 18.169101 |
| 2026-05-27 | 18.118124 |
| 2026-05-28 | 18.014432 |
| 2026-05-29 | 18.089074 |
| 2026-05-30 | 18.290262 |
| 2026-05-31 | 18.274176 |
| 2026-06-01 | 18.300292 |
| 2026-06-02 | 18.248985 |
| 2026-06-03 | 18.129087 |
| 2026-06-04 | 18.136274 |
| 2026-06-05 | 18.14501 |
| 2026-06-06 | 18.274546 |
| 2026-06-09 | 18.152712 |
| 2026-06-10 | 18.202293 |
| 2026-06-11 | 18.135243 |
| 2026-06-12 | 18.152539 |
| 2026-06-13 | 18.227004 |
| 2026-06-14 | 18.220262 |
| 2026-06-15 | 18.33829 |
| 2026-06-16 | 18.34593 |
| 2026-06-17 | 18.400267 |
| 2026-06-18 | 18.366412 |
| 2026-06-19 | 18.408169 |
| 2026-06-20 | 18.401707 |
| 2026-06-21 | 18.35693 |
| 2026-06-22 | 18.36294 |
| 2026-06-23 | 18.345649 |
| 2026-06-24 | 18.304443 |
| 2026-06-25 | 18.353228 |
| 2026-06-26 | 18.294414 |
| 2026-06-27 | 18.397402 |
| 2026-06-28 | 18.355629 |
| 2026-06-29 | 18.401969 |
| 2026-06-30 | 18.320616 |
| 2026-07-01 | 18.297451 |
| 2026-07-02 | 18.209375 |
| 2026-07-03 | 18.187455 |
| 2026-07-04 | 18.175686 |
| 2026-07-05 | 18.183528 |
| 2026-07-06 | 18.206656 |
| 2026-07-07 | 18.153622 |
| 2026-07-08 | 18.254462 |
| 2026-07-09 | 18.135271 |
| 2026-07-10 | 18.168252 |
| 2026-07-11 | 18.186826 |
| 2026-07-12 | 18.16991 |
| 2026-07-13 | 18.184073 |
| 2026-07-14 | 18.101584 |
| 2026-07-15 | 17.960772 |
| 2026-07-16 | 17.922709 |
| 2026-07-17 | 18.005262 |
| 2026-07-18 | 17.932692 |
| 2026-07-19 | 17.984118 |
| 2026-07-20 | 17.977118 |
| 2026-07-21 | 17.997291 |
| 2026-07-22 | 18.009127 |
| 2026-07-23 | 17.948272 |
| 2026-07-24 | 17.913016 |
| 2026-07-25 | 17.965462 |
| 2026-07-26 | 17.956683 |
| 2026-07-27 | 17.992948 |
| 2026-07-28 | 18.12744 |
| 2026-07-29 | 18.145045 |
| 2026-07-30 | 18.075659 |
| 2026-07-31 | 18.173522 |
| 2026-08-01 | 18.110656 |
| 2026-08-02 | 18.148343 |
| 2026-08-03 | 18.153645 |
| 2026-08-04 | 18.193773 |
| 2026-08-05 | 18.245234 |
| 2026-08-06 | 18.222751 |
| 2026-08-07 | 18.203791 |
| 2026-08-08 | 18.264338 |
| 2026-08-09 | 18.231658 |
| 2026-08-10 | 18.183146 |
| 2026-08-11 | 18.185211 |
| 2026-08-12 | 18.159189 |
| 2026-08-13 | 18.207129 |
| 2026-08-14 | 18.17424 |
| 2026-08-15 | 18.129416 |
| 2026-08-16 | 18.13951 |
| 2026-08-17 | 18.103465 |
| 2026-08-18 | 18.139895 |
| 2026-08-20 | 18.050908 |
| 2026-08-21 | 18.130952 |
| 2026-08-22 | 18.078904 |
| 2026-08-23 | 18.097249 |
| 2026-08-24 | 18.14486 |
| 2026-08-25 | 18.103641 |
| 2026-08-26 | 18.190988 |
| 2026-08-27 | 18.15218 |
| 2026-08-28 | 18.202682 |
| 2026-08-29 | 18.175703 |
| 2026-08-30 | 18.186445 |
| 2026-08-31 | 18.258443 |
| 2026-09-01 | 18.256724 |
| 2026-09-02 | 18.285431 |
| 2026-09-03 | 18.353389 |
| 2026-09-04 | 18.379626 |
| 2026-09-05 | 18.383661 |
| 2026-09-06 | 18.357606 |
| 2026-09-07 | 18.362485 |
| 2026-09-08 | 18.315696 |
| 2026-09-09 | 18.23965 |
| 2026-09-10 | 18.200374 |
| 2026-09-11 | 18.129245 |
| 2026-09-12 | 18.154875 |
| 2026-09-13 | 18.140221 |
| 2026-09-14 | 18.131924 |
| 2026-09-15 | 18.125124 |
| 2026-09-16 | 18.097257 |
| 2026-09-17 | 18.123813 |
| 2026-09-18 | 18.118168 |
| 2026-09-19 | 18.137468 |
| 2026-09-20 | 18.101965 |
| 2026-09-21 | 18.093168 |
| 2026-09-22 | 18.117942 |
| 2026-09-23 | 18.154603 |
| 2026-09-24 | 18.143665 |
| 2026-09-25 | 18.072328 |
| 2026-09-26 | 18.095507 |
| 2026-09-27 | 18.093009 |
| 2026-09-28 | 18.090968 |
| 2026-09-30 | 18.088672 |
| 2026-10-02 | 18.031959 |
| 2026-10-03 | 18.052565 |
| 2026-10-05 | 17.966475 |
| 2026-10-06 | 17.9513 |
| 2026-10-07 | 17.951785 |
| 2026-10-08 | 17.911499 |
| 2026-10-09 | 17.954198 |
| 2026-10-10 | 18.034649 |
| 2026-10-11 | 17.93993 |
| 2026-10-12 | 18.102089 |
| 2026-10-13 | 18.209614 |
| 2026-10-14 | 18.255607 |
| 2026-10-15 | 18.299102 |
| 2026-10-16 | 18.306981 |
| 2026-10-17 | 18.261772 |
| 2026-10-18 | 18.243134 |
| 2026-10-19 | 18.340806 |
| 2026-10-20 | 18.340806 |
High
20.8334
Low
17.9115
Average
19.4699
Statistics use all 761 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/MWK API questions
How do I get the BTN/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/MWK rate in rates.MWK.
How far back does BTN/MWK historical data go?
Daily BTN/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.