BTN to MWK exchange rate API
Ngultrum to Kwacha · quoted 2026-10-20
18.3408
▼ +7.14% over 1Y
1 BTN = 18.3408 MWK · 1 MWK = 0.05452 BTN · Get this rate via the API
1 BTN buys 18.3408 MWK as of 2026-10-20, so 1 MWK buys 0.05452 BTN. Over the last year, BTN/MWK traded between 17.9115 and 19.7531, averaged 18.6667 and fell 7.14%. The API holds daily BTN/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/MWK over 1Y
Daily observations · gaps mean no published rate
BTN/MWK over 1Y: show the values
| Date | MWK |
|---|---|
| 2025-10-20 | 19.750692 |
| 2025-10-21 | 19.72123 |
| 2025-10-22 | 19.74857 |
| 2025-10-23 | 19.73986 |
| 2025-10-24 | 19.715825 |
| 2025-10-25 | 19.753115 |
| 2025-10-26 | 19.745561 |
| 2025-10-27 | 19.730577 |
| 2025-10-28 | 19.677995 |
| 2025-10-29 | 19.672422 |
| 2025-10-30 | 19.638211 |
| 2025-10-31 | 19.580579 |
| 2025-11-01 | 19.548872 |
| 2025-11-02 | 19.519293 |
| 2025-11-03 | 19.491472 |
| 2025-11-04 | 19.548874 |
| 2025-11-05 | 19.563485 |
| 2025-11-06 | 19.587548 |
| 2025-11-07 | 19.587927 |
| 2025-11-08 | 19.519127 |
| 2025-11-09 | 19.533767 |
| 2025-11-10 | 19.534982 |
| 2025-11-11 | 19.554256 |
| 2025-11-12 | 19.561714 |
| 2025-11-13 | 19.588834 |
| 2025-11-14 | 19.56057 |
| 2025-11-15 | 19.582149 |
| 2025-11-16 | 19.556036 |
| 2025-11-17 | 19.531568 |
| 2025-11-18 | 19.579887 |
| 2025-11-19 | 19.58723 |
| 2025-11-20 | 19.610592 |
| 2025-11-21 | 19.548375 |
| 2025-11-22 | 19.40223 |
| 2025-11-23 | 19.361804 |
| 2025-11-24 | 19.339998 |
| 2025-11-25 | 19.468529 |
| 2025-11-26 | 19.402704 |
| 2025-11-27 | 19.465969 |
| 2025-11-28 | 19.39626 |
| 2025-11-29 | 19.431126 |
| 2025-11-30 | 19.407751 |
| 2025-12-01 | 19.346778 |
| 2025-12-02 | 19.364728 |
| 2025-12-03 | 19.305369 |
| 2025-12-04 | 19.231701 |
| 2025-12-05 | 19.30362 |
| 2025-12-06 | 19.292304 |
| 2025-12-07 | 19.25163 |
| 2025-12-08 | 19.279857 |
| 2025-12-09 | 19.261891 |
| 2025-12-11 | 19.122517 |
| 2025-12-12 | 19.189269 |
| 2025-12-13 | 19.155041 |
| 2025-12-14 | 19.128713 |
| 2025-12-15 | 19.139956 |
| 2025-12-16 | 19.086771 |
| 2025-12-17 | 19.081047 |
| 2025-12-18 | 19.210702 |
| 2025-12-19 | 19.215351 |
| 2025-12-20 | 19.352537 |
| 2025-12-21 | 19.351188 |
| 2025-12-22 | 19.351637 |
| 2025-12-23 | 19.296897 |
| 2025-12-24 | 19.353738 |
| 2025-12-25 | 19.305864 |
| 2025-12-26 | 19.261833 |
| 2025-12-27 | 19.292859 |
| 2025-12-28 | 19.304129 |
| 2025-12-29 | 19.292637 |
| 2025-12-30 | 19.264634 |
| 2025-12-31 | 19.324292 |
| 2026-01-01 | 19.306976 |
| 2026-01-02 | 19.288628 |
| 2026-01-03 | 19.305397 |
| 2026-01-04 | 19.294897 |
| 2026-01-05 | 19.289586 |
| 2026-01-06 | 19.187719 |
| 2026-01-07 | 19.244943 |
| 2026-01-08 | 19.296414 |
| 2026-01-09 | 19.322953 |
| 2026-01-10 | 19.226983 |
| 2026-01-11 | 19.219081 |
| 2026-01-12 | 19.200656 |
| 2026-01-13 | 19.237926 |
| 2026-01-14 | 19.232232 |
| 2026-01-15 | 19.219524 |
| 2026-01-16 | 19.218021 |
| 2026-01-17 | 19.089267 |
| 2026-01-18 | 19.1065 |
| 2026-01-19 | 19.112085 |
| 2026-01-20 | 19.050513 |
| 2026-01-21 | 19.037312 |
| 2026-01-22 | 18.9659 |
| 2026-01-23 | 18.891426 |
| 2026-01-24 | 18.924508 |
| 2026-01-25 | 18.90725 |
| 2026-01-26 | 18.828197 |
| 2026-01-27 | 18.901674 |
| 2026-01-28 | 18.94441 |
| 2026-01-29 | 18.852931 |
| 2026-01-30 | 18.883863 |
| 2026-01-31 | 18.924936 |
| 2026-02-01 | 18.916468 |
| 2026-02-02 | 18.970257 |
| 2026-02-03 | 19.245772 |
| 2026-02-04 | 19.131803 |
| 2026-02-05 | 19.203723 |
| 2026-02-06 | 19.20379 |
| 2026-02-07 | 19.186319 |
| 2026-02-08 | 19.159176 |
| 2026-02-09 | 19.104896 |
| 2026-02-10 | 19.08288 |
| 2026-02-11 | 19.152565 |
| 2026-02-12 | 19.133407 |
| 2026-02-13 | 19.151221 |
| 2026-02-14 | 19.167982 |
| 2026-02-15 | 19.147945 |
| 2026-02-16 | 19.126439 |
| 2026-02-17 | 19.120818 |
| 2026-02-18 | 19.116051 |
| 2026-02-19 | 19.144972 |
| 2026-02-20 | 19.067169 |
| 2026-02-21 | 19.130184 |
| 2026-02-22 | 19.124889 |
| 2026-02-23 | 19.013268 |
| 2026-02-24 | 19.042645 |
| 2026-02-25 | 19.076069 |
| 2026-02-26 | 19.01289 |
| 2026-02-27 | 19.073486 |
| 2026-02-28 | 19.059671 |
| 2026-03-01 | 19.049933 |
| 2026-03-02 | 19.01182 |
| 2026-03-03 | 18.948915 |
| 2026-03-04 | 18.832238 |
| 2026-03-05 | 18.825705 |
| 2026-03-06 | 18.92166 |
| 2026-03-07 | 18.88985 |
| 2026-03-08 | 18.872977 |
| 2026-03-09 | 18.85557 |
| 2026-03-10 | 18.848631 |
| 2026-03-11 | 18.889545 |
| 2026-03-12 | 18.84729 |
| 2026-03-13 | 18.828856 |
| 2026-03-14 | 18.748429 |
| 2026-03-15 | 18.736501 |
| 2026-03-16 | 18.779181 |
| 2026-03-17 | 18.766169 |
| 2026-03-18 | 18.744081 |
| 2026-03-19 | 18.747442 |
| 2026-03-20 | 18.600798 |
| 2026-03-21 | 18.413896 |
| 2026-03-22 | 18.479004 |
| 2026-03-23 | 18.532304 |
| 2026-03-24 | 18.502484 |
| 2026-03-25 | 18.445306 |
| 2026-03-26 | 18.494538 |
| 2026-03-27 | 18.40008 |
| 2026-03-28 | 18.323909 |
| 2026-03-29 | 18.289874 |
| 2026-03-30 | 18.575179 |
| 2026-03-31 | 18.43621 |
| 2026-04-01 | 18.545831 |
| 2026-04-02 | 18.651136 |
| 2026-04-03 | 18.674539 |
| 2026-04-04 | 18.654995 |
| 2026-04-05 | 18.643066 |
| 2026-04-06 | 18.604291 |
| 2026-04-07 | 18.66413 |
| 2026-04-08 | 18.683702 |
| 2026-04-09 | 18.827091 |
| 2026-04-10 | 18.780331 |
| 2026-04-11 | 18.727596 |
| 2026-04-12 | 18.691502 |
| 2026-04-13 | 18.691502 |
| 2026-04-14 | 18.640996 |
| 2026-04-15 | 18.631164 |
| 2026-04-16 | 18.566524 |
| 2026-04-17 | 18.616417 |
| 2026-04-18 | 18.708028 |
| 2026-04-19 | 18.685987 |
| 2026-04-20 | 18.686384 |
| 2026-04-21 | 18.604792 |
| 2026-04-22 | 18.581167 |
| 2026-04-23 | 18.493327 |
| 2026-04-24 | 18.470374 |
| 2026-04-25 | 18.408926 |
| 2026-04-26 | 18.408926 |
| 2026-04-27 | 18.408926 |
| 2026-04-28 | 18.419567 |
| 2026-04-29 | 18.428746 |
| 2026-04-30 | 18.364952 |
| 2026-05-01 | 18.354433 |
| 2026-05-02 | 18.354452 |
| 2026-05-03 | 18.354452 |
| 2026-05-04 | 18.354402 |
| 2026-05-05 | 18.318056 |
| 2026-05-06 | 18.208284 |
| 2026-05-07 | 18.385306 |
| 2026-05-08 | 18.395164 |
| 2026-05-09 | 18.449293 |
| 2026-05-10 | 18.358823 |
| 2026-05-11 | 18.358823 |
| 2026-05-12 | 18.146475 |
| 2026-05-14 | 18.180539 |
| 2026-05-15 | 18.172796 |
| 2026-05-16 | 18.144583 |
| 2026-05-17 | 18.049803 |
| 2026-05-18 | 18.078651 |
| 2026-05-19 | 18.056574 |
| 2026-05-20 | 17.968205 |
| 2026-05-21 | 18.017841 |
| 2026-05-23 | 18.123764 |
| 2026-05-24 | 18.110213 |
| 2026-05-25 | 18.120939 |
| 2026-05-26 | 18.169101 |
| 2026-05-27 | 18.118124 |
| 2026-05-28 | 18.014432 |
| 2026-05-29 | 18.089074 |
| 2026-05-30 | 18.290262 |
| 2026-05-31 | 18.274176 |
| 2026-06-01 | 18.300292 |
| 2026-06-02 | 18.248985 |
| 2026-06-03 | 18.129087 |
| 2026-06-04 | 18.136274 |
| 2026-06-05 | 18.14501 |
| 2026-06-06 | 18.274546 |
| 2026-06-09 | 18.152712 |
| 2026-06-10 | 18.202293 |
| 2026-06-11 | 18.135243 |
| 2026-06-12 | 18.152539 |
| 2026-06-13 | 18.227004 |
| 2026-06-14 | 18.220262 |
| 2026-06-15 | 18.33829 |
| 2026-06-16 | 18.34593 |
| 2026-06-17 | 18.400267 |
| 2026-06-18 | 18.366412 |
| 2026-06-19 | 18.408169 |
| 2026-06-20 | 18.401707 |
| 2026-06-21 | 18.35693 |
| 2026-06-22 | 18.36294 |
| 2026-06-23 | 18.345649 |
| 2026-06-24 | 18.304443 |
| 2026-06-25 | 18.353228 |
| 2026-06-26 | 18.294414 |
| 2026-06-27 | 18.397402 |
| 2026-06-28 | 18.355629 |
| 2026-06-29 | 18.401969 |
| 2026-06-30 | 18.320616 |
| 2026-07-01 | 18.297451 |
| 2026-07-02 | 18.209375 |
| 2026-07-03 | 18.187455 |
| 2026-07-04 | 18.175686 |
| 2026-07-05 | 18.183528 |
| 2026-07-06 | 18.206656 |
| 2026-07-07 | 18.153622 |
| 2026-07-08 | 18.254462 |
| 2026-07-09 | 18.135271 |
| 2026-07-10 | 18.168252 |
| 2026-07-11 | 18.186826 |
| 2026-07-12 | 18.16991 |
| 2026-07-13 | 18.184073 |
| 2026-07-14 | 18.101584 |
| 2026-07-15 | 17.960772 |
| 2026-07-16 | 17.922709 |
| 2026-07-17 | 18.005262 |
| 2026-07-18 | 17.932692 |
| 2026-07-19 | 17.984118 |
| 2026-07-20 | 17.977118 |
| 2026-07-21 | 17.997291 |
| 2026-07-22 | 18.009127 |
| 2026-07-23 | 17.948272 |
| 2026-07-24 | 17.913016 |
| 2026-07-25 | 17.965462 |
| 2026-07-26 | 17.956683 |
| 2026-07-27 | 17.992948 |
| 2026-07-28 | 18.12744 |
| 2026-07-29 | 18.145045 |
| 2026-07-30 | 18.075659 |
| 2026-07-31 | 18.173522 |
| 2026-08-01 | 18.110656 |
| 2026-08-02 | 18.148343 |
| 2026-08-03 | 18.153645 |
| 2026-08-04 | 18.193773 |
| 2026-08-05 | 18.245234 |
| 2026-08-06 | 18.222751 |
| 2026-08-07 | 18.203791 |
| 2026-08-08 | 18.264338 |
| 2026-08-09 | 18.231658 |
| 2026-08-10 | 18.183146 |
| 2026-08-11 | 18.185211 |
| 2026-08-12 | 18.159189 |
| 2026-08-13 | 18.207129 |
| 2026-08-14 | 18.17424 |
| 2026-08-15 | 18.129416 |
| 2026-08-16 | 18.13951 |
| 2026-08-17 | 18.103465 |
| 2026-08-18 | 18.139895 |
| 2026-08-20 | 18.050908 |
| 2026-08-21 | 18.130952 |
| 2026-08-22 | 18.078904 |
| 2026-08-23 | 18.097249 |
| 2026-08-24 | 18.14486 |
| 2026-08-25 | 18.103641 |
| 2026-08-26 | 18.190988 |
| 2026-08-27 | 18.15218 |
| 2026-08-28 | 18.202682 |
| 2026-08-29 | 18.175703 |
| 2026-08-30 | 18.186445 |
| 2026-08-31 | 18.258443 |
| 2026-09-01 | 18.256724 |
| 2026-09-02 | 18.285431 |
| 2026-09-03 | 18.353389 |
| 2026-09-04 | 18.379626 |
| 2026-09-05 | 18.383661 |
| 2026-09-06 | 18.357606 |
| 2026-09-07 | 18.362485 |
| 2026-09-08 | 18.315696 |
| 2026-09-09 | 18.23965 |
| 2026-09-10 | 18.200374 |
| 2026-09-11 | 18.129245 |
| 2026-09-12 | 18.154875 |
| 2026-09-13 | 18.140221 |
| 2026-09-14 | 18.131924 |
| 2026-09-15 | 18.125124 |
| 2026-09-16 | 18.097257 |
| 2026-09-17 | 18.123813 |
| 2026-09-18 | 18.118168 |
| 2026-09-19 | 18.137468 |
| 2026-09-20 | 18.101965 |
| 2026-09-21 | 18.093168 |
| 2026-09-22 | 18.117942 |
| 2026-09-23 | 18.154603 |
| 2026-09-24 | 18.143665 |
| 2026-09-25 | 18.072328 |
| 2026-09-26 | 18.095507 |
| 2026-09-27 | 18.093009 |
| 2026-09-28 | 18.090968 |
| 2026-09-30 | 18.088672 |
| 2026-10-02 | 18.031959 |
| 2026-10-03 | 18.052565 |
| 2026-10-05 | 17.966475 |
| 2026-10-06 | 17.9513 |
| 2026-10-07 | 17.951785 |
| 2026-10-08 | 17.911499 |
| 2026-10-09 | 17.954198 |
| 2026-10-10 | 18.034649 |
| 2026-10-11 | 17.93993 |
| 2026-10-12 | 18.102089 |
| 2026-10-13 | 18.209614 |
| 2026-10-14 | 18.255607 |
| 2026-10-15 | 18.299102 |
| 2026-10-16 | 18.306981 |
| 2026-10-17 | 18.261772 |
| 2026-10-18 | 18.243134 |
| 2026-10-19 | 18.340806 |
| 2026-10-20 | 18.340806 |
High
19.7531
Low
17.9115
Average
18.6667
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/MWK API questions
How do I get the BTN/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/MWK rate in rates.MWK.
How far back does BTN/MWK historical data go?
Daily BTN/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.