BTN to CRC exchange rate API
Ngultrum to Costa Rican Colon · quoted 2026-10-20
4.7945
▼ +21.70% over 2Y
1 BTN = 4.7945 CRC · 1 CRC = 0.20857 BTN · Get this rate via the API
1 BTN buys 4.7945 CRC as of 2026-10-20, so 1 CRC buys 0.20857 BTN. Over the last 2 years, BTN/CRC traded between 4.6508 and 6.1571, averaged 5.4758 and fell 21.70%. The API holds daily BTN/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-20 | 6.123365 |
| 2024-10-21 | 6.116814 |
| 2024-10-22 | 6.108627 |
| 2024-10-23 | 6.124222 |
| 2024-10-24 | 6.127146 |
| 2024-10-25 | 6.127494 |
| 2024-10-26 | 6.13564 |
| 2024-10-27 | 6.157069 |
| 2024-10-28 | 6.131658 |
| 2024-10-29 | 6.115004 |
| 2024-10-30 | 6.11196 |
| 2024-10-31 | 6.099645 |
| 2024-11-01 | 6.098158 |
| 2024-11-02 | 6.095567 |
| 2024-11-03 | 6.105141 |
| 2024-11-04 | 6.101013 |
| 2024-11-05 | 6.080835 |
| 2024-11-06 | 6.084259 |
| 2024-11-07 | 6.071076 |
| 2024-11-08 | 6.057033 |
| 2024-11-09 | 6.067123 |
| 2024-11-10 | 6.089994 |
| 2024-11-11 | 6.083453 |
| 2024-11-12 | 6.078541 |
| 2024-11-13 | 6.059937 |
| 2024-11-14 | 6.059708 |
| 2024-11-15 | 6.046169 |
| 2024-11-16 | 6.053516 |
| 2024-11-17 | 6.033322 |
| 2024-11-18 | 6.0341 |
| 2024-11-19 | 6.038504 |
| 2024-11-20 | 6.030415 |
| 2024-11-21 | 6.021629 |
| 2024-11-22 | 6.024958 |
| 2024-11-23 | 6.017944 |
| 2024-11-24 | 6.055645 |
| 2024-11-25 | 6.041505 |
| 2024-11-26 | 6.039745 |
| 2024-11-27 | 6.04603 |
| 2024-11-28 | 6.036165 |
| 2024-11-29 | 6.044367 |
| 2024-11-30 | 6.02882 |
| 2024-12-01 | 6.022089 |
| 2024-12-02 | 6.018476 |
| 2024-12-03 | 5.990884 |
| 2024-12-04 | 5.996981 |
| 2024-12-05 | 5.99107 |
| 2024-12-06 | 5.995551 |
| 2024-12-07 | 5.99648 |
| 2024-12-08 | 5.968187 |
| 2024-12-09 | 5.992841 |
| 2024-12-10 | 5.971813 |
| 2024-12-11 | 5.962403 |
| 2024-12-12 | 5.971231 |
| 2024-12-13 | 5.957809 |
| 2024-12-14 | 5.942517 |
| 2024-12-15 | 5.975245 |
| 2024-12-16 | 5.957875 |
| 2024-12-17 | 5.961661 |
| 2024-12-18 | 5.959581 |
| 2024-12-19 | 5.93933 |
| 2024-12-20 | 5.939414 |
| 2024-12-21 | 5.925831 |
| 2024-12-22 | 5.98386 |
| 2024-12-23 | 5.944307 |
| 2024-12-24 | 5.948326 |
| 2024-12-25 | 5.946583 |
| 2024-12-26 | 5.930469 |
| 2024-12-27 | 5.930146 |
| 2024-12-28 | 5.891222 |
| 2024-12-29 | 5.967551 |
| 2024-12-30 | 5.922563 |
| 2024-12-31 | 5.92291 |
| 2025-01-01 | 5.931535 |
| 2025-01-02 | 5.939704 |
| 2025-01-03 | 5.927752 |
| 2025-01-04 | 5.951731 |
| 2025-01-05 | 5.947681 |
| 2025-01-06 | 5.930626 |
| 2025-01-07 | 5.929821 |
| 2025-01-08 | 5.935015 |
| 2025-01-09 | 5.929128 |
| 2025-01-10 | 5.902574 |
| 2025-01-11 | 5.915637 |
| 2025-01-12 | 5.876814 |
| 2025-01-13 | 5.875002 |
| 2025-01-14 | 5.827086 |
| 2025-01-15 | 5.830306 |
| 2025-01-16 | 5.818819 |
| 2025-01-17 | 5.814721 |
| 2025-01-18 | 5.835767 |
| 2025-01-19 | 5.817545 |
| 2025-01-20 | 5.792594 |
| 2025-01-21 | 5.820103 |
| 2025-01-22 | 5.80188 |
| 2025-01-23 | 5.815331 |
| 2025-01-24 | 5.821386 |
| 2025-01-25 | 5.816749 |
| 2025-01-26 | 5.882394 |
| 2025-01-27 | 5.844524 |
| 2025-01-28 | 5.84554 |
| 2025-01-29 | 5.845121 |
| 2025-01-30 | 5.848891 |
| 2025-01-31 | 5.830401 |
| 2025-02-01 | 5.825641 |
| 2025-02-02 | 5.889016 |
| 2025-02-03 | 5.816469 |
| 2025-02-04 | 5.823916 |
| 2025-02-05 | 5.831188 |
| 2025-02-06 | 5.822219 |
| 2025-02-07 | 5.818667 |
| 2025-02-08 | 5.775069 |
| 2025-02-09 | 5.823743 |
| 2025-02-10 | 5.820373 |
| 2025-02-11 | 5.83154 |
| 2025-02-12 | 5.868258 |
| 2025-02-13 | 5.857554 |
| 2025-02-14 | 5.873751 |
| 2025-02-15 | 5.85854 |
| 2025-02-16 | 5.856144 |
| 2025-02-17 | 5.836936 |
| 2025-02-18 | 5.826683 |
| 2025-02-19 | 5.821997 |
| 2025-02-20 | 5.824525 |
| 2025-02-21 | 5.84251 |
| 2025-02-22 | 5.834303 |
| 2025-02-23 | 5.870597 |
| 2025-02-24 | 5.836996 |
| 2025-02-25 | 5.836289 |
| 2025-02-26 | 5.8007 |
| 2025-02-27 | 5.806162 |
| 2025-02-28 | 5.797322 |
| 2025-03-01 | 5.777487 |
| 2025-03-02 | 5.806471 |
| 2025-03-03 | 5.797617 |
| 2025-03-04 | 5.777391 |
| 2025-03-05 | 5.78177 |
| 2025-03-06 | 5.78175 |
| 2025-03-07 | 5.786786 |
| 2025-03-08 | 5.77229 |
| 2025-03-09 | 5.818343 |
| 2025-03-10 | 5.813794 |
| 2025-03-11 | 5.777952 |
| 2025-03-12 | 5.782545 |
| 2025-03-13 | 5.769275 |
| 2025-03-14 | 5.77346 |
| 2025-03-15 | 5.81602 |
| 2025-03-16 | 5.791027 |
| 2025-03-17 | 5.742696 |
| 2025-03-18 | 5.75937 |
| 2025-03-19 | 5.759568 |
| 2025-03-20 | 5.774298 |
| 2025-03-21 | 5.784559 |
| 2025-03-22 | 5.810445 |
| 2025-03-23 | 5.794578 |
| 2025-03-25 | 5.839478 |
| 2025-03-26 | 5.825394 |
| 2025-03-27 | 5.815389 |
| 2025-03-28 | 5.829179 |
| 2025-03-29 | 5.837209 |
| 2025-03-30 | 5.860638 |
| 2025-03-31 | 5.872438 |
| 2025-04-01 | 5.829985 |
| 2025-04-02 | 5.813802 |
| 2025-04-03 | 5.826514 |
| 2025-04-04 | 5.874046 |
| 2025-04-05 | 5.911064 |
| 2025-04-06 | 5.938304 |
| 2025-04-07 | 5.83532 |
| 2025-04-08 | 5.940363 |
| 2025-04-09 | 5.917842 |
| 2025-04-10 | 5.904157 |
| 2025-04-11 | 5.918408 |
| 2025-04-12 | 5.956552 |
| 2025-04-13 | 5.900402 |
| 2025-04-14 | 5.962528 |
| 2025-04-15 | 5.937037 |
| 2025-04-16 | 5.93491 |
| 2025-04-17 | 5.870966 |
| 2025-04-18 | 5.880955 |
| 2025-04-19 | 5.875093 |
| 2025-04-20 | 5.885845 |
| 2025-04-21 | 5.896217 |
| 2025-04-22 | 5.895787 |
| 2025-04-23 | 5.910722 |
| 2025-04-24 | 5.887304 |
| 2025-04-25 | 5.906588 |
| 2025-04-26 | 5.937868 |
| 2025-04-27 | 5.935693 |
| 2025-04-28 | 5.926966 |
| 2025-04-29 | 5.927214 |
| 2025-04-30 | 5.928758 |
| 2025-05-01 | 5.979356 |
| 2025-05-02 | 5.989061 |
| 2025-05-03 | 5.980389 |
| 2025-05-04 | 5.989975 |
| 2025-05-05 | 5.998994 |
| 2025-05-06 | 6.000939 |
| 2025-05-08 | 5.980917 |
| 2025-05-09 | 5.90609 |
| 2025-05-10 | 5.947834 |
| 2025-05-11 | 5.966253 |
| 2025-05-12 | 5.972933 |
| 2025-05-13 | 5.977802 |
| 2025-05-14 | 5.967167 |
| 2025-05-15 | 5.939874 |
| 2025-05-17 | 5.925395 |
| 2025-05-18 | 5.919026 |
| 2025-05-19 | 5.912284 |
| 2025-05-20 | 5.93142 |
| 2025-05-21 | 5.913234 |
| 2025-05-22 | 5.935161 |
| 2025-05-23 | 5.913782 |
| 2025-05-24 | 5.959392 |
| 2025-05-25 | 5.981705 |
| 2025-05-26 | 5.966689 |
| 2025-05-27 | 5.973912 |
| 2025-05-28 | 5.949746 |
| 2025-05-29 | 5.951615 |
| 2025-05-30 | 5.952613 |
| 2025-05-31 | 5.934476 |
| 2025-06-01 | 5.938613 |
| 2025-06-02 | 5.928233 |
| 2025-06-03 | 5.945478 |
| 2025-06-04 | 5.939848 |
| 2025-06-05 | 5.92259 |
| 2025-06-06 | 5.932222 |
| 2025-06-07 | 5.946537 |
| 2025-06-08 | 5.956241 |
| 2025-06-09 | 5.949576 |
| 2025-06-10 | 5.941409 |
| 2025-06-11 | 5.937097 |
| 2025-06-12 | 5.932516 |
| 2025-06-13 | 5.890347 |
| 2025-06-14 | 5.856897 |
| 2025-06-15 | 5.850142 |
| 2025-06-16 | 5.843827 |
| 2025-06-17 | 5.853468 |
| 2025-06-18 | 5.840587 |
| 2025-06-19 | 5.83458 |
| 2025-06-20 | 5.829084 |
| 2025-06-21 | 5.832733 |
| 2025-06-22 | 5.869514 |
| 2025-06-23 | 5.828434 |
| 2025-06-24 | 5.864013 |
| 2025-06-25 | 5.884354 |
| 2025-06-26 | 5.865882 |
| 2025-06-27 | 5.899235 |
| 2025-06-28 | 5.901216 |
| 2025-06-29 | 5.913504 |
| 2025-06-30 | 5.901329 |
| 2025-07-01 | 5.896214 |
| 2025-07-02 | 5.899292 |
| 2025-07-03 | 5.893084 |
| 2025-07-04 | 5.914009 |
| 2025-07-05 | 5.907991 |
| 2025-07-06 | 5.906947 |
| 2025-07-07 | 5.90696 |
| 2025-07-08 | 5.887788 |
| 2025-07-09 | 5.885499 |
| 2025-07-10 | 5.880595 |
| 2025-07-11 | 5.886444 |
| 2025-07-12 | 5.881385 |
| 2025-07-13 | 5.887178 |
| 2025-07-14 | 5.882602 |
| 2025-07-15 | 5.869614 |
| 2025-07-16 | 5.877512 |
| 2025-07-17 | 5.872277 |
| 2025-07-18 | 5.861266 |
| 2025-07-19 | 5.85151 |
| 2025-07-20 | 5.845059 |
| 2025-07-21 | 5.860307 |
| 2025-07-22 | 5.844179 |
| 2025-07-23 | 5.844262 |
| 2025-07-24 | 5.844678 |
| 2025-07-25 | 5.842063 |
| 2025-07-26 | 5.837162 |
| 2025-07-27 | 5.878755 |
| 2025-07-28 | 5.842629 |
| 2025-07-29 | 5.83686 |
| 2025-07-30 | 5.807135 |
| 2025-07-31 | 5.768409 |
| 2025-08-01 | 5.767003 |
| 2025-08-02 | 5.796996 |
| 2025-08-03 | 5.798914 |
| 2025-08-04 | 5.80138 |
| 2025-08-05 | 5.731997 |
| 2025-08-06 | 5.741201 |
| 2025-08-07 | 5.767922 |
| 2025-08-08 | 5.786696 |
| 2025-08-09 | 5.772456 |
| 2025-08-10 | 5.767531 |
| 2025-08-11 | 5.778939 |
| 2025-08-12 | 5.778002 |
| 2025-08-13 | 5.773726 |
| 2025-08-14 | 5.786574 |
| 2025-08-15 | 5.768146 |
| 2025-08-16 | 5.773224 |
| 2025-08-17 | 5.752956 |
| 2025-08-18 | 5.772822 |
| 2025-08-19 | 5.784763 |
| 2025-08-20 | 5.802009 |
| 2025-08-21 | 5.799309 |
| 2025-08-22 | 5.782378 |
| 2025-08-23 | 5.763758 |
| 2025-08-24 | 5.764626 |
| 2025-08-25 | 5.756045 |
| 2025-08-26 | 5.757247 |
| 2025-08-27 | 5.743864 |
| 2025-08-28 | 5.753885 |
| 2025-08-29 | 5.768081 |
| 2025-08-30 | 5.730995 |
| 2025-08-31 | 5.736684 |
| 2025-09-01 | 5.726804 |
| 2025-09-02 | 5.740403 |
| 2025-09-03 | 5.742676 |
| 2025-09-04 | 5.736765 |
| 2025-09-05 | 5.749098 |
| 2025-09-06 | 5.741338 |
| 2025-09-07 | 5.744073 |
| 2025-09-08 | 5.738673 |
| 2025-09-09 | 5.736426 |
| 2025-09-10 | 5.727516 |
| 2025-09-11 | 5.722941 |
| 2025-09-13 | 5.706892 |
| 2025-09-14 | 5.709105 |
| 2025-09-15 | 5.707699 |
| 2025-09-16 | 5.715519 |
| 2025-09-17 | 5.720455 |
| 2025-09-18 | 5.731363 |
| 2025-09-19 | 5.71511 |
| 2025-09-20 | 5.726237 |
| 2025-09-21 | 5.717593 |
| 2025-09-22 | 5.7195 |
| 2025-09-23 | 5.71224 |
| 2025-09-24 | 5.681393 |
| 2025-09-25 | 5.690876 |
| 2025-09-26 | 5.692604 |
| 2025-09-27 | 5.682746 |
| 2025-09-28 | 5.689382 |
| 2025-09-29 | 5.683532 |
| 2025-09-30 | 5.675165 |
| 2025-10-01 | 5.673293 |
| 2025-10-02 | 5.682657 |
| 2025-10-03 | 5.673856 |
| 2025-10-04 | 5.66463 |
| 2025-10-05 | 5.678418 |
| 2025-10-06 | 5.660272 |
| 2025-10-07 | 5.664667 |
| 2025-10-08 | 5.67184 |
| 2025-10-09 | 5.670045 |
| 2025-10-10 | 5.671902 |
| 2025-10-11 | 5.663006 |
| 2025-10-12 | 5.667746 |
| 2025-10-13 | 5.665012 |
| 2025-10-14 | 5.678145 |
| 2025-10-15 | 5.665223 |
| 2025-10-16 | 5.735883 |
| 2025-10-17 | 5.700788 |
| 2025-10-18 | 5.713173 |
| 2025-10-19 | 5.704 |
| 2025-10-20 | 5.714751 |
| 2025-10-21 | 5.717706 |
| 2025-10-22 | 5.715732 |
| 2025-10-23 | 5.718941 |
| 2025-10-24 | 5.7152 |
| 2025-10-25 | 5.713443 |
| 2025-10-26 | 5.713536 |
| 2025-10-27 | 5.710338 |
| 2025-10-28 | 5.684495 |
| 2025-10-29 | 5.683693 |
| 2025-10-30 | 5.680498 |
| 2025-10-31 | 5.671356 |
| 2025-11-01 | 5.650431 |
| 2025-11-02 | 5.64539 |
| 2025-11-03 | 5.655882 |
| 2025-11-04 | 5.656539 |
| 2025-11-05 | 5.65842 |
| 2025-11-06 | 5.673513 |
| 2025-11-07 | 5.665129 |
| 2025-11-08 | 5.663115 |
| 2025-11-09 | 5.672366 |
| 2025-11-10 | 5.667986 |
| 2025-11-11 | 5.667152 |
| 2025-11-12 | 5.671808 |
| 2025-11-13 | 5.669858 |
| 2025-11-14 | 5.647749 |
| 2025-11-15 | 5.64801 |
| 2025-11-16 | 5.630433 |
| 2025-11-17 | 5.649344 |
| 2025-11-18 | 5.648357 |
| 2025-11-19 | 5.647176 |
| 2025-11-20 | 5.651463 |
| 2025-11-21 | 5.642351 |
| 2025-11-22 | 5.584277 |
| 2025-11-23 | 5.571218 |
| 2025-11-24 | 5.581229 |
| 2025-11-25 | 5.616867 |
| 2025-11-26 | 5.600829 |
| 2025-11-27 | 5.596235 |
| 2025-11-28 | 5.578594 |
| 2025-11-29 | 5.521884 |
| 2025-11-30 | 5.513762 |
| 2025-12-01 | 5.559901 |
| 2025-12-02 | 5.500915 |
| 2025-12-03 | 5.478047 |
| 2025-12-04 | 5.462837 |
| 2025-12-05 | 5.468107 |
| 2025-12-06 | 5.431923 |
| 2025-12-07 | 5.424115 |
| 2025-12-08 | 5.440555 |
| 2025-12-09 | 5.418716 |
| 2025-12-11 | 5.486116 |
| 2025-12-12 | 5.5332 |
| 2025-12-13 | 5.525671 |
| 2025-12-14 | 5.497075 |
| 2025-12-15 | 5.52687 |
| 2025-12-16 | 5.497604 |
| 2025-12-17 | 5.48363 |
| 2025-12-18 | 5.511572 |
| 2025-12-19 | 5.52992 |
| 2025-12-20 | 5.570288 |
| 2025-12-21 | 5.540542 |
| 2025-12-22 | 5.567715 |
| 2025-12-23 | 5.536744 |
| 2025-12-24 | 5.557442 |
| 2025-12-25 | 5.520377 |
| 2025-12-26 | 5.499692 |
| 2025-12-27 | 5.513794 |
| 2025-12-28 | 5.542302 |
| 2025-12-29 | 5.512584 |
| 2025-12-30 | 5.514905 |
| 2025-12-31 | 5.533931 |
| 2026-01-01 | 5.534684 |
| 2026-01-02 | 5.533465 |
| 2026-01-03 | 5.533251 |
| 2026-01-04 | 5.545064 |
| 2026-01-05 | 5.525025 |
| 2026-01-06 | 5.50622 |
| 2026-01-07 | 5.515394 |
| 2026-01-08 | 5.530137 |
| 2026-01-09 | 5.535382 |
| 2026-01-10 | 5.509721 |
| 2026-01-11 | 5.514742 |
| 2026-01-12 | 5.508431 |
| 2026-01-13 | 5.513473 |
| 2026-01-14 | 5.51088 |
| 2026-01-15 | 5.491904 |
| 2026-01-16 | 5.474013 |
| 2026-01-17 | 5.381375 |
| 2026-01-18 | 5.37491 |
| 2026-01-19 | 5.392532 |
| 2026-01-20 | 5.354392 |
| 2026-01-21 | 5.353407 |
| 2026-01-22 | 5.378893 |
| 2026-01-23 | 5.389433 |
| 2026-01-24 | 5.400539 |
| 2026-01-25 | 5.426751 |
| 2026-01-26 | 5.410899 |
| 2026-01-27 | 5.422956 |
| 2026-01-28 | 5.43029 |
| 2026-01-29 | 5.385964 |
| 2026-01-30 | 5.387319 |
| 2026-01-31 | 5.425595 |
| 2026-02-01 | 5.411547 |
| 2026-02-02 | 5.406233 |
| 2026-02-03 | 5.502735 |
| 2026-02-04 | 5.481515 |
| 2026-02-05 | 5.481221 |
| 2026-02-06 | 5.489549 |
| 2026-02-07 | 5.461565 |
| 2026-02-08 | 5.445448 |
| 2026-02-09 | 5.473016 |
| 2026-02-10 | 5.452942 |
| 2026-02-11 | 5.463653 |
| 2026-02-12 | 5.457686 |
| 2026-02-13 | 5.385397 |
| 2026-02-14 | 5.357508 |
| 2026-02-15 | 5.335532 |
| 2026-02-16 | 5.352551 |
| 2026-02-17 | 5.316523 |
| 2026-02-18 | 5.293247 |
| 2026-02-19 | 5.324214 |
| 2026-02-20 | 5.29196 |
| 2026-02-21 | 5.26047 |
| 2026-02-22 | 5.236776 |
| 2026-02-23 | 5.233244 |
| 2026-02-24 | 5.234991 |
| 2026-02-25 | 5.225562 |
| 2026-02-26 | 5.201081 |
| 2026-02-27 | 5.209484 |
| 2026-02-28 | 5.185322 |
| 2026-03-01 | 5.169987 |
| 2026-03-02 | 5.185042 |
| 2026-03-03 | 5.143845 |
| 2026-03-04 | 5.104952 |
| 2026-03-05 | 5.118264 |
| 2026-03-06 | 5.160612 |
| 2026-03-07 | 5.198243 |
| 2026-03-08 | 5.180423 |
| 2026-03-09 | 5.196863 |
| 2026-03-10 | 5.17456 |
| 2026-03-11 | 5.136288 |
| 2026-03-12 | 5.12509 |
| 2026-03-13 | 5.120397 |
| 2026-03-14 | 5.091199 |
| 2026-03-15 | 5.080075 |
| 2026-03-16 | 5.101457 |
| 2026-03-17 | 5.083549 |
| 2026-03-18 | 5.06905 |
| 2026-03-19 | 5.047825 |
| 2026-03-20 | 5.030077 |
| 2026-03-21 | 4.96319 |
| 2026-03-22 | 4.974469 |
| 2026-03-23 | 4.991842 |
| 2026-03-24 | 4.979473 |
| 2026-03-25 | 4.965732 |
| 2026-03-26 | 4.964988 |
| 2026-03-27 | 4.925399 |
| 2026-03-28 | 4.899319 |
| 2026-03-29 | 4.899248 |
| 2026-03-30 | 4.98322 |
| 2026-03-31 | 4.940777 |
| 2026-04-01 | 4.968302 |
| 2026-04-02 | 5.004565 |
| 2026-04-03 | 5.011738 |
| 2026-04-04 | 5.010012 |
| 2026-04-05 | 5.009454 |
| 2026-04-06 | 4.997204 |
| 2026-04-07 | 5.002565 |
| 2026-04-08 | 4.993844 |
| 2026-04-09 | 5.038612 |
| 2026-04-10 | 5.020222 |
| 2026-04-11 | 4.989598 |
| 2026-04-12 | 4.989002 |
| 2026-04-13 | 4.989002 |
| 2026-04-14 | 4.953777 |
| 2026-04-15 | 4.946512 |
| 2026-04-16 | 4.91416 |
| 2026-04-17 | 4.907726 |
| 2026-04-18 | 4.914527 |
| 2026-04-19 | 4.914527 |
| 2026-04-20 | 4.914674 |
| 2026-04-21 | 4.888699 |
| 2026-04-22 | 4.874456 |
| 2026-04-23 | 4.860024 |
| 2026-04-24 | 4.841969 |
| 2026-04-25 | 4.831277 |
| 2026-04-26 | 4.831277 |
| 2026-04-27 | 4.831277 |
| 2026-04-28 | 4.826372 |
| 2026-04-29 | 4.813879 |
| 2026-04-30 | 4.797254 |
| 2026-05-01 | 4.792653 |
| 2026-05-02 | 4.792653 |
| 2026-05-03 | 4.792653 |
| 2026-05-04 | 4.792653 |
| 2026-05-05 | 4.783201 |
| 2026-05-06 | 4.777112 |
| 2026-05-07 | 4.837812 |
| 2026-05-08 | 4.866571 |
| 2026-05-09 | 4.868081 |
| 2026-05-10 | 4.868081 |
| 2026-05-11 | 4.868081 |
| 2026-05-12 | 4.795739 |
| 2026-05-14 | 4.757732 |
| 2026-05-15 | 4.763655 |
| 2026-05-16 | 4.726968 |
| 2026-05-17 | 4.713228 |
| 2026-05-18 | 4.729088 |
| 2026-05-19 | 4.696756 |
| 2026-05-20 | 4.674231 |
| 2026-05-21 | 4.692526 |
| 2026-05-23 | 4.740261 |
| 2026-05-24 | 4.727835 |
| 2026-05-25 | 4.739846 |
| 2026-05-26 | 4.759168 |
| 2026-05-27 | 4.730329 |
| 2026-05-28 | 4.708524 |
| 2026-05-29 | 4.732094 |
| 2026-05-30 | 4.779826 |
| 2026-05-31 | 4.804286 |
| 2026-06-01 | 4.777453 |
| 2026-06-02 | 4.783134 |
| 2026-06-03 | 4.761626 |
| 2026-06-04 | 4.787241 |
| 2026-06-05 | 4.796351 |
| 2026-06-06 | 4.846649 |
| 2026-06-09 | 4.821502 |
| 2026-06-10 | 4.836665 |
| 2026-06-11 | 4.795794 |
| 2026-06-12 | 4.803403 |
| 2026-06-13 | 4.779041 |
| 2026-06-14 | 4.78476 |
| 2026-06-15 | 4.837367 |
| 2026-06-16 | 4.819974 |
| 2026-06-17 | 4.827515 |
| 2026-06-18 | 4.809164 |
| 2026-06-19 | 4.809707 |
| 2026-06-20 | 4.805754 |
| 2026-06-21 | 4.798424 |
| 2026-06-22 | 4.804023 |
| 2026-06-23 | 4.798345 |
| 2026-06-24 | 4.792527 |
| 2026-06-25 | 4.818997 |
| 2026-06-26 | 4.798734 |
| 2026-06-27 | 4.804089 |
| 2026-06-28 | 4.795367 |
| 2026-06-29 | 4.815947 |
| 2026-06-30 | 4.813806 |
| 2026-07-01 | 4.807084 |
| 2026-07-02 | 4.7758 |
| 2026-07-03 | 4.780544 |
| 2026-07-04 | 4.773276 |
| 2026-07-05 | 4.752901 |
| 2026-07-06 | 4.782865 |
| 2026-07-07 | 4.775754 |
| 2026-07-08 | 4.786119 |
| 2026-07-09 | 4.760707 |
| 2026-07-10 | 4.769204 |
| 2026-07-11 | 4.764926 |
| 2026-07-12 | 4.733484 |
| 2026-07-13 | 4.765512 |
| 2026-07-14 | 4.751739 |
| 2026-07-15 | 4.717045 |
| 2026-07-16 | 4.705581 |
| 2026-07-17 | 4.71323 |
| 2026-07-18 | 4.694342 |
| 2026-07-19 | 4.663978 |
| 2026-07-20 | 4.705006 |
| 2026-07-21 | 4.706122 |
| 2026-07-22 | 4.70608 |
| 2026-07-23 | 4.698347 |
| 2026-07-24 | 4.701567 |
| 2026-07-25 | 4.698057 |
| 2026-07-26 | 4.689586 |
| 2026-07-27 | 4.728578 |
| 2026-07-28 | 4.755583 |
| 2026-07-29 | 4.751426 |
| 2026-07-30 | 4.744654 |
| 2026-07-31 | 4.751966 |
| 2026-08-01 | 4.755964 |
| 2026-08-02 | 4.727257 |
| 2026-08-03 | 4.768291 |
| 2026-08-04 | 4.757876 |
| 2026-08-05 | 4.774393 |
| 2026-08-06 | 4.777637 |
| 2026-08-07 | 4.771051 |
| 2026-08-08 | 4.775858 |
| 2026-08-09 | 4.734992 |
| 2026-08-10 | 4.769427 |
| 2026-08-11 | 4.756641 |
| 2026-08-12 | 4.754569 |
| 2026-08-13 | 4.748771 |
| 2026-08-14 | 4.71781 |
| 2026-08-15 | 4.701997 |
| 2026-08-16 | 4.693215 |
| 2026-08-17 | 4.698053 |
| 2026-08-18 | 4.697038 |
| 2026-08-20 | 4.708262 |
| 2026-08-21 | 4.747536 |
| 2026-08-22 | 4.746012 |
| 2026-08-23 | 4.699608 |
| 2026-08-24 | 4.740694 |
| 2026-08-25 | 4.735416 |
| 2026-08-26 | 4.765713 |
| 2026-08-27 | 4.756877 |
| 2026-08-28 | 4.752249 |
| 2026-08-29 | 4.736365 |
| 2026-08-30 | 4.712926 |
| 2026-08-31 | 4.741465 |
| 2026-09-01 | 4.762016 |
| 2026-09-02 | 4.779373 |
| 2026-09-03 | 4.7994 |
| 2026-09-04 | 4.795327 |
| 2026-09-05 | 4.779845 |
| 2026-09-06 | 4.772985 |
| 2026-09-07 | 4.803957 |
| 2026-09-08 | 4.794123 |
| 2026-09-09 | 4.775253 |
| 2026-09-10 | 4.765777 |
| 2026-09-11 | 4.731125 |
| 2026-09-12 | 4.701279 |
| 2026-09-13 | 4.687605 |
| 2026-09-14 | 4.711934 |
| 2026-09-15 | 4.694125 |
| 2026-09-16 | 4.671008 |
| 2026-09-17 | 4.690482 |
| 2026-09-18 | 4.665659 |
| 2026-09-19 | 4.658903 |
| 2026-09-20 | 4.650803 |
| 2026-09-21 | 4.668382 |
| 2026-09-22 | 4.671186 |
| 2026-09-23 | 4.724112 |
| 2026-09-24 | 4.723897 |
| 2026-09-25 | 4.72651 |
| 2026-09-26 | 4.745587 |
| 2026-09-27 | 4.730604 |
| 2026-09-28 | 4.736512 |
| 2026-09-30 | 4.755213 |
| 2026-10-02 | 4.758725 |
| 2026-10-03 | 4.763061 |
| 2026-10-05 | 4.749901 |
| 2026-10-06 | 4.745863 |
| 2026-10-07 | 4.733201 |
| 2026-10-08 | 4.711897 |
| 2026-10-09 | 4.717299 |
| 2026-10-10 | 4.700236 |
| 2026-10-11 | 4.682842 |
| 2026-10-12 | 4.759189 |
| 2026-10-13 | 4.780169 |
| 2026-10-14 | 4.799928 |
| 2026-10-15 | 4.793416 |
| 2026-10-16 | 4.8009 |
| 2026-10-17 | 4.783616 |
| 2026-10-18 | 4.745074 |
| 2026-10-19 | 4.794526 |
| 2026-10-20 | 4.794526 |
High
6.1571
Low
4.6508
Average
5.4758
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/CRC API questions
How do I get the BTN/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/CRC rate in rates.CRC.
How far back does BTN/CRC historical data go?
Daily BTN/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.