BTN to CRC exchange rate API
Ngultrum to Costa Rican Colon · quoted 2026-10-20
4.7945
▼ +16.10% over 1Y
1 BTN = 4.7945 CRC · 1 CRC = 0.20857 BTN · Get this rate via the API
1 BTN buys 4.7945 CRC as of 2026-10-20, so 1 CRC buys 0.20857 BTN. Over the last year, BTN/CRC traded between 4.6508 and 5.7189, averaged 5.0739 and fell 16.10%. The API holds daily BTN/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/CRC over 1Y
Daily observations · gaps mean no published rate
BTN/CRC over 1Y: show the values
| Date | CRC |
|---|---|
| 2025-10-20 | 5.714751 |
| 2025-10-21 | 5.717706 |
| 2025-10-22 | 5.715732 |
| 2025-10-23 | 5.718941 |
| 2025-10-24 | 5.7152 |
| 2025-10-25 | 5.713443 |
| 2025-10-26 | 5.713536 |
| 2025-10-27 | 5.710338 |
| 2025-10-28 | 5.684495 |
| 2025-10-29 | 5.683693 |
| 2025-10-30 | 5.680498 |
| 2025-10-31 | 5.671356 |
| 2025-11-01 | 5.650431 |
| 2025-11-02 | 5.64539 |
| 2025-11-03 | 5.655882 |
| 2025-11-04 | 5.656539 |
| 2025-11-05 | 5.65842 |
| 2025-11-06 | 5.673513 |
| 2025-11-07 | 5.665129 |
| 2025-11-08 | 5.663115 |
| 2025-11-09 | 5.672366 |
| 2025-11-10 | 5.667986 |
| 2025-11-11 | 5.667152 |
| 2025-11-12 | 5.671808 |
| 2025-11-13 | 5.669858 |
| 2025-11-14 | 5.647749 |
| 2025-11-15 | 5.64801 |
| 2025-11-16 | 5.630433 |
| 2025-11-17 | 5.649344 |
| 2025-11-18 | 5.648357 |
| 2025-11-19 | 5.647176 |
| 2025-11-20 | 5.651463 |
| 2025-11-21 | 5.642351 |
| 2025-11-22 | 5.584277 |
| 2025-11-23 | 5.571218 |
| 2025-11-24 | 5.581229 |
| 2025-11-25 | 5.616867 |
| 2025-11-26 | 5.600829 |
| 2025-11-27 | 5.596235 |
| 2025-11-28 | 5.578594 |
| 2025-11-29 | 5.521884 |
| 2025-11-30 | 5.513762 |
| 2025-12-01 | 5.559901 |
| 2025-12-02 | 5.500915 |
| 2025-12-03 | 5.478047 |
| 2025-12-04 | 5.462837 |
| 2025-12-05 | 5.468107 |
| 2025-12-06 | 5.431923 |
| 2025-12-07 | 5.424115 |
| 2025-12-08 | 5.440555 |
| 2025-12-09 | 5.418716 |
| 2025-12-11 | 5.486116 |
| 2025-12-12 | 5.5332 |
| 2025-12-13 | 5.525671 |
| 2025-12-14 | 5.497075 |
| 2025-12-15 | 5.52687 |
| 2025-12-16 | 5.497604 |
| 2025-12-17 | 5.48363 |
| 2025-12-18 | 5.511572 |
| 2025-12-19 | 5.52992 |
| 2025-12-20 | 5.570288 |
| 2025-12-21 | 5.540542 |
| 2025-12-22 | 5.567715 |
| 2025-12-23 | 5.536744 |
| 2025-12-24 | 5.557442 |
| 2025-12-25 | 5.520377 |
| 2025-12-26 | 5.499692 |
| 2025-12-27 | 5.513794 |
| 2025-12-28 | 5.542302 |
| 2025-12-29 | 5.512584 |
| 2025-12-30 | 5.514905 |
| 2025-12-31 | 5.533931 |
| 2026-01-01 | 5.534684 |
| 2026-01-02 | 5.533465 |
| 2026-01-03 | 5.533251 |
| 2026-01-04 | 5.545064 |
| 2026-01-05 | 5.525025 |
| 2026-01-06 | 5.50622 |
| 2026-01-07 | 5.515394 |
| 2026-01-08 | 5.530137 |
| 2026-01-09 | 5.535382 |
| 2026-01-10 | 5.509721 |
| 2026-01-11 | 5.514742 |
| 2026-01-12 | 5.508431 |
| 2026-01-13 | 5.513473 |
| 2026-01-14 | 5.51088 |
| 2026-01-15 | 5.491904 |
| 2026-01-16 | 5.474013 |
| 2026-01-17 | 5.381375 |
| 2026-01-18 | 5.37491 |
| 2026-01-19 | 5.392532 |
| 2026-01-20 | 5.354392 |
| 2026-01-21 | 5.353407 |
| 2026-01-22 | 5.378893 |
| 2026-01-23 | 5.389433 |
| 2026-01-24 | 5.400539 |
| 2026-01-25 | 5.426751 |
| 2026-01-26 | 5.410899 |
| 2026-01-27 | 5.422956 |
| 2026-01-28 | 5.43029 |
| 2026-01-29 | 5.385964 |
| 2026-01-30 | 5.387319 |
| 2026-01-31 | 5.425595 |
| 2026-02-01 | 5.411547 |
| 2026-02-02 | 5.406233 |
| 2026-02-03 | 5.502735 |
| 2026-02-04 | 5.481515 |
| 2026-02-05 | 5.481221 |
| 2026-02-06 | 5.489549 |
| 2026-02-07 | 5.461565 |
| 2026-02-08 | 5.445448 |
| 2026-02-09 | 5.473016 |
| 2026-02-10 | 5.452942 |
| 2026-02-11 | 5.463653 |
| 2026-02-12 | 5.457686 |
| 2026-02-13 | 5.385397 |
| 2026-02-14 | 5.357508 |
| 2026-02-15 | 5.335532 |
| 2026-02-16 | 5.352551 |
| 2026-02-17 | 5.316523 |
| 2026-02-18 | 5.293247 |
| 2026-02-19 | 5.324214 |
| 2026-02-20 | 5.29196 |
| 2026-02-21 | 5.26047 |
| 2026-02-22 | 5.236776 |
| 2026-02-23 | 5.233244 |
| 2026-02-24 | 5.234991 |
| 2026-02-25 | 5.225562 |
| 2026-02-26 | 5.201081 |
| 2026-02-27 | 5.209484 |
| 2026-02-28 | 5.185322 |
| 2026-03-01 | 5.169987 |
| 2026-03-02 | 5.185042 |
| 2026-03-03 | 5.143845 |
| 2026-03-04 | 5.104952 |
| 2026-03-05 | 5.118264 |
| 2026-03-06 | 5.160612 |
| 2026-03-07 | 5.198243 |
| 2026-03-08 | 5.180423 |
| 2026-03-09 | 5.196863 |
| 2026-03-10 | 5.17456 |
| 2026-03-11 | 5.136288 |
| 2026-03-12 | 5.12509 |
| 2026-03-13 | 5.120397 |
| 2026-03-14 | 5.091199 |
| 2026-03-15 | 5.080075 |
| 2026-03-16 | 5.101457 |
| 2026-03-17 | 5.083549 |
| 2026-03-18 | 5.06905 |
| 2026-03-19 | 5.047825 |
| 2026-03-20 | 5.030077 |
| 2026-03-21 | 4.96319 |
| 2026-03-22 | 4.974469 |
| 2026-03-23 | 4.991842 |
| 2026-03-24 | 4.979473 |
| 2026-03-25 | 4.965732 |
| 2026-03-26 | 4.964988 |
| 2026-03-27 | 4.925399 |
| 2026-03-28 | 4.899319 |
| 2026-03-29 | 4.899248 |
| 2026-03-30 | 4.98322 |
| 2026-03-31 | 4.940777 |
| 2026-04-01 | 4.968302 |
| 2026-04-02 | 5.004565 |
| 2026-04-03 | 5.011738 |
| 2026-04-04 | 5.010012 |
| 2026-04-05 | 5.009454 |
| 2026-04-06 | 4.997204 |
| 2026-04-07 | 5.002565 |
| 2026-04-08 | 4.993844 |
| 2026-04-09 | 5.038612 |
| 2026-04-10 | 5.020222 |
| 2026-04-11 | 4.989598 |
| 2026-04-12 | 4.989002 |
| 2026-04-13 | 4.989002 |
| 2026-04-14 | 4.953777 |
| 2026-04-15 | 4.946512 |
| 2026-04-16 | 4.91416 |
| 2026-04-17 | 4.907726 |
| 2026-04-18 | 4.914527 |
| 2026-04-19 | 4.914527 |
| 2026-04-20 | 4.914674 |
| 2026-04-21 | 4.888699 |
| 2026-04-22 | 4.874456 |
| 2026-04-23 | 4.860024 |
| 2026-04-24 | 4.841969 |
| 2026-04-25 | 4.831277 |
| 2026-04-26 | 4.831277 |
| 2026-04-27 | 4.831277 |
| 2026-04-28 | 4.826372 |
| 2026-04-29 | 4.813879 |
| 2026-04-30 | 4.797254 |
| 2026-05-01 | 4.792653 |
| 2026-05-02 | 4.792653 |
| 2026-05-03 | 4.792653 |
| 2026-05-04 | 4.792653 |
| 2026-05-05 | 4.783201 |
| 2026-05-06 | 4.777112 |
| 2026-05-07 | 4.837812 |
| 2026-05-08 | 4.866571 |
| 2026-05-09 | 4.868081 |
| 2026-05-10 | 4.868081 |
| 2026-05-11 | 4.868081 |
| 2026-05-12 | 4.795739 |
| 2026-05-14 | 4.757732 |
| 2026-05-15 | 4.763655 |
| 2026-05-16 | 4.726968 |
| 2026-05-17 | 4.713228 |
| 2026-05-18 | 4.729088 |
| 2026-05-19 | 4.696756 |
| 2026-05-20 | 4.674231 |
| 2026-05-21 | 4.692526 |
| 2026-05-23 | 4.740261 |
| 2026-05-24 | 4.727835 |
| 2026-05-25 | 4.739846 |
| 2026-05-26 | 4.759168 |
| 2026-05-27 | 4.730329 |
| 2026-05-28 | 4.708524 |
| 2026-05-29 | 4.732094 |
| 2026-05-30 | 4.779826 |
| 2026-05-31 | 4.804286 |
| 2026-06-01 | 4.777453 |
| 2026-06-02 | 4.783134 |
| 2026-06-03 | 4.761626 |
| 2026-06-04 | 4.787241 |
| 2026-06-05 | 4.796351 |
| 2026-06-06 | 4.846649 |
| 2026-06-09 | 4.821502 |
| 2026-06-10 | 4.836665 |
| 2026-06-11 | 4.795794 |
| 2026-06-12 | 4.803403 |
| 2026-06-13 | 4.779041 |
| 2026-06-14 | 4.78476 |
| 2026-06-15 | 4.837367 |
| 2026-06-16 | 4.819974 |
| 2026-06-17 | 4.827515 |
| 2026-06-18 | 4.809164 |
| 2026-06-19 | 4.809707 |
| 2026-06-20 | 4.805754 |
| 2026-06-21 | 4.798424 |
| 2026-06-22 | 4.804023 |
| 2026-06-23 | 4.798345 |
| 2026-06-24 | 4.792527 |
| 2026-06-25 | 4.818997 |
| 2026-06-26 | 4.798734 |
| 2026-06-27 | 4.804089 |
| 2026-06-28 | 4.795367 |
| 2026-06-29 | 4.815947 |
| 2026-06-30 | 4.813806 |
| 2026-07-01 | 4.807084 |
| 2026-07-02 | 4.7758 |
| 2026-07-03 | 4.780544 |
| 2026-07-04 | 4.773276 |
| 2026-07-05 | 4.752901 |
| 2026-07-06 | 4.782865 |
| 2026-07-07 | 4.775754 |
| 2026-07-08 | 4.786119 |
| 2026-07-09 | 4.760707 |
| 2026-07-10 | 4.769204 |
| 2026-07-11 | 4.764926 |
| 2026-07-12 | 4.733484 |
| 2026-07-13 | 4.765512 |
| 2026-07-14 | 4.751739 |
| 2026-07-15 | 4.717045 |
| 2026-07-16 | 4.705581 |
| 2026-07-17 | 4.71323 |
| 2026-07-18 | 4.694342 |
| 2026-07-19 | 4.663978 |
| 2026-07-20 | 4.705006 |
| 2026-07-21 | 4.706122 |
| 2026-07-22 | 4.70608 |
| 2026-07-23 | 4.698347 |
| 2026-07-24 | 4.701567 |
| 2026-07-25 | 4.698057 |
| 2026-07-26 | 4.689586 |
| 2026-07-27 | 4.728578 |
| 2026-07-28 | 4.755583 |
| 2026-07-29 | 4.751426 |
| 2026-07-30 | 4.744654 |
| 2026-07-31 | 4.751966 |
| 2026-08-01 | 4.755964 |
| 2026-08-02 | 4.727257 |
| 2026-08-03 | 4.768291 |
| 2026-08-04 | 4.757876 |
| 2026-08-05 | 4.774393 |
| 2026-08-06 | 4.777637 |
| 2026-08-07 | 4.771051 |
| 2026-08-08 | 4.775858 |
| 2026-08-09 | 4.734992 |
| 2026-08-10 | 4.769427 |
| 2026-08-11 | 4.756641 |
| 2026-08-12 | 4.754569 |
| 2026-08-13 | 4.748771 |
| 2026-08-14 | 4.71781 |
| 2026-08-15 | 4.701997 |
| 2026-08-16 | 4.693215 |
| 2026-08-17 | 4.698053 |
| 2026-08-18 | 4.697038 |
| 2026-08-20 | 4.708262 |
| 2026-08-21 | 4.747536 |
| 2026-08-22 | 4.746012 |
| 2026-08-23 | 4.699608 |
| 2026-08-24 | 4.740694 |
| 2026-08-25 | 4.735416 |
| 2026-08-26 | 4.765713 |
| 2026-08-27 | 4.756877 |
| 2026-08-28 | 4.752249 |
| 2026-08-29 | 4.736365 |
| 2026-08-30 | 4.712926 |
| 2026-08-31 | 4.741465 |
| 2026-09-01 | 4.762016 |
| 2026-09-02 | 4.779373 |
| 2026-09-03 | 4.7994 |
| 2026-09-04 | 4.795327 |
| 2026-09-05 | 4.779845 |
| 2026-09-06 | 4.772985 |
| 2026-09-07 | 4.803957 |
| 2026-09-08 | 4.794123 |
| 2026-09-09 | 4.775253 |
| 2026-09-10 | 4.765777 |
| 2026-09-11 | 4.731125 |
| 2026-09-12 | 4.701279 |
| 2026-09-13 | 4.687605 |
| 2026-09-14 | 4.711934 |
| 2026-09-15 | 4.694125 |
| 2026-09-16 | 4.671008 |
| 2026-09-17 | 4.690482 |
| 2026-09-18 | 4.665659 |
| 2026-09-19 | 4.658903 |
| 2026-09-20 | 4.650803 |
| 2026-09-21 | 4.668382 |
| 2026-09-22 | 4.671186 |
| 2026-09-23 | 4.724112 |
| 2026-09-24 | 4.723897 |
| 2026-09-25 | 4.72651 |
| 2026-09-26 | 4.745587 |
| 2026-09-27 | 4.730604 |
| 2026-09-28 | 4.736512 |
| 2026-09-30 | 4.755213 |
| 2026-10-02 | 4.758725 |
| 2026-10-03 | 4.763061 |
| 2026-10-05 | 4.749901 |
| 2026-10-06 | 4.745863 |
| 2026-10-07 | 4.733201 |
| 2026-10-08 | 4.711897 |
| 2026-10-09 | 4.717299 |
| 2026-10-10 | 4.700236 |
| 2026-10-11 | 4.682842 |
| 2026-10-12 | 4.759189 |
| 2026-10-13 | 4.780169 |
| 2026-10-14 | 4.799928 |
| 2026-10-15 | 4.793416 |
| 2026-10-16 | 4.8009 |
| 2026-10-17 | 4.783616 |
| 2026-10-18 | 4.745074 |
| 2026-10-19 | 4.794526 |
| 2026-10-20 | 4.794526 |
High
5.7189
Low
4.6508
Average
5.0739
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/CRC API questions
How do I get the BTN/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/CRC rate in rates.CRC.
How far back does BTN/CRC historical data go?
Daily BTN/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.