BTN to CDF exchange rate API
Ngultrum to Congolese Franc · quoted 2026-10-23
24.4323
▼ +27.97% over 2Y
1 BTN = 24.4323 CDF · 1 CDF = 0.04093 BTN · Get this rate via the API
1 BTN buys 24.4323 CDF as of 2026-10-23, so 1 CDF buys 0.04093 BTN. Over the last 2 years, BTN/CDF traded between 23.2307 and 34.3660, averaged 28.7195 and fell 27.97%. The API holds daily BTN/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 33.917421 |
| 2024-10-24 | 33.954568 |
| 2024-10-25 | 34.007416 |
| 2024-10-26 | 33.774901 |
| 2024-10-27 | 33.769135 |
| 2024-10-28 | 33.795202 |
| 2024-10-29 | 33.841368 |
| 2024-10-30 | 33.91109 |
| 2024-10-31 | 33.830039 |
| 2024-11-01 | 33.833421 |
| 2024-11-02 | 33.870564 |
| 2024-11-03 | 33.889555 |
| 2024-11-04 | 33.957163 |
| 2024-11-05 | 33.859575 |
| 2024-11-06 | 33.967621 |
| 2024-11-07 | 33.945806 |
| 2024-11-08 | 33.876535 |
| 2024-11-09 | 33.740845 |
| 2024-11-10 | 33.701229 |
| 2024-11-11 | 33.895131 |
| 2024-11-12 | 33.889779 |
| 2024-11-13 | 33.912517 |
| 2024-11-14 | 33.888416 |
| 2024-11-15 | 33.836547 |
| 2024-11-16 | 33.730546 |
| 2024-11-17 | 33.721684 |
| 2024-11-18 | 33.868308 |
| 2024-11-19 | 33.847981 |
| 2024-11-20 | 33.857869 |
| 2024-11-21 | 33.846312 |
| 2024-11-22 | 33.856873 |
| 2024-11-23 | 33.737181 |
| 2024-11-24 | 33.708689 |
| 2024-11-25 | 33.833699 |
| 2024-11-26 | 33.923739 |
| 2024-11-27 | 33.923464 |
| 2024-11-28 | 33.883248 |
| 2024-11-29 | 33.851356 |
| 2024-11-30 | 33.675622 |
| 2024-12-01 | 33.657906 |
| 2024-12-02 | 33.825693 |
| 2024-12-03 | 33.74332 |
| 2024-12-04 | 33.74139 |
| 2024-12-05 | 33.726127 |
| 2024-12-06 | 33.745983 |
| 2024-12-07 | 33.616572 |
| 2024-12-08 | 33.583088 |
| 2024-12-09 | 33.763001 |
| 2024-12-10 | 33.689874 |
| 2024-12-11 | 33.672288 |
| 2024-12-12 | 33.682165 |
| 2024-12-13 | 33.694148 |
| 2024-12-14 | 33.168629 |
| 2024-12-15 | 33.10447 |
| 2024-12-16 | 33.537636 |
| 2024-12-17 | 33.513999 |
| 2024-12-18 | 33.488376 |
| 2024-12-19 | 33.444011 |
| 2024-12-20 | 33.432114 |
| 2024-12-21 | 33.288829 |
| 2024-12-22 | 33.211526 |
| 2024-12-23 | 33.473292 |
| 2024-12-24 | 33.423415 |
| 2024-12-25 | 33.349962 |
| 2024-12-26 | 33.361409 |
| 2024-12-27 | 33.390907 |
| 2024-12-28 | 33.277589 |
| 2024-12-29 | 33.254591 |
| 2024-12-30 | 33.319246 |
| 2024-12-31 | 33.367968 |
| 2025-01-01 | 33.3794 |
| 2025-01-02 | 33.35801 |
| 2025-01-03 | 33.286572 |
| 2025-01-04 | 33.144415 |
| 2025-01-05 | 33.109761 |
| 2025-01-06 | 33.299785 |
| 2025-01-07 | 33.306502 |
| 2025-01-08 | 33.301743 |
| 2025-01-09 | 33.241093 |
| 2025-01-10 | 33.127296 |
| 2025-01-11 | 33.034642 |
| 2025-01-12 | 33.032524 |
| 2025-01-13 | 33.082506 |
| 2025-01-14 | 32.811604 |
| 2025-01-15 | 32.904847 |
| 2025-01-16 | 32.977316 |
| 2025-01-17 | 32.925813 |
| 2025-01-18 | 32.732713 |
| 2025-01-19 | 32.671236 |
| 2025-01-20 | 32.653949 |
| 2025-01-21 | 33.024086 |
| 2025-01-22 | 32.945582 |
| 2025-01-23 | 32.98271 |
| 2025-01-24 | 32.991334 |
| 2025-01-25 | 32.968682 |
| 2025-01-26 | 32.91461 |
| 2025-01-27 | 33.099024 |
| 2025-01-28 | 33.026206 |
| 2025-01-29 | 32.972176 |
| 2025-01-30 | 32.971692 |
| 2025-01-31 | 32.950514 |
| 2025-02-01 | 32.80799 |
| 2025-02-02 | 32.793436 |
| 2025-02-03 | 32.920413 |
| 2025-02-04 | 32.83874 |
| 2025-02-05 | 32.764906 |
| 2025-02-06 | 32.68872 |
| 2025-02-07 | 32.619515 |
| 2025-02-08 | 32.491911 |
| 2025-02-09 | 32.519193 |
| 2025-02-10 | 32.593542 |
| 2025-02-11 | 32.667591 |
| 2025-02-12 | 32.962846 |
| 2025-02-13 | 31.143007 |
| 2025-02-14 | 31.227172 |
| 2025-02-15 | 32.955025 |
| 2025-02-16 | 32.902892 |
| 2025-02-17 | 33.02385 |
| 2025-02-18 | 32.910806 |
| 2025-02-19 | 32.926073 |
| 2025-02-20 | 32.937744 |
| 2025-02-21 | 33.079623 |
| 2025-02-22 | 33.08755 |
| 2025-02-23 | 32.981536 |
| 2025-02-24 | 33.05682 |
| 2025-02-25 | 33.019544 |
| 2025-02-26 | 32.978201 |
| 2025-02-27 | 32.867252 |
| 2025-02-28 | 32.806932 |
| 2025-03-01 | 32.703377 |
| 2025-03-02 | 32.690374 |
| 2025-03-03 | 32.789226 |
| 2025-03-04 | 32.806455 |
| 2025-03-05 | 32.822583 |
| 2025-03-06 | 32.961868 |
| 2025-03-07 | 32.889168 |
| 2025-03-08 | 32.857323 |
| 2025-03-09 | 33.042318 |
| 2025-03-10 | 32.921933 |
| 2025-03-11 | 32.783322 |
| 2025-03-12 | 32.845457 |
| 2025-03-13 | 32.849555 |
| 2025-03-14 | 32.934056 |
| 2025-03-15 | 32.830114 |
| 2025-03-16 | 32.946528 |
| 2025-03-17 | 32.938861 |
| 2025-03-18 | 33.027505 |
| 2025-03-19 | 33.05391 |
| 2025-03-20 | 33.159765 |
| 2025-03-21 | 33.15173 |
| 2025-03-22 | 33.249226 |
| 2025-03-23 | 33.403277 |
| 2025-03-25 | 33.497409 |
| 2025-03-26 | 33.473141 |
| 2025-03-27 | 33.390775 |
| 2025-03-28 | 33.451605 |
| 2025-03-29 | 33.503565 |
| 2025-03-30 | 33.400973 |
| 2025-03-31 | 33.973871 |
| 2025-04-01 | 34.001771 |
| 2025-04-02 | 33.943881 |
| 2025-04-03 | 33.8989 |
| 2025-04-04 | 34.052155 |
| 2025-04-05 | 33.702139 |
| 2025-04-06 | 33.476022 |
| 2025-04-07 | 33.856975 |
| 2025-04-08 | 33.824972 |
| 2025-04-09 | 33.679559 |
| 2025-04-10 | 33.603412 |
| 2025-04-11 | 33.759485 |
| 2025-04-12 | 33.28525 |
| 2025-04-13 | 33.239086 |
| 2025-04-14 | 33.763906 |
| 2025-04-15 | 33.770565 |
| 2025-04-16 | 33.881336 |
| 2025-04-17 | 33.90112 |
| 2025-04-18 | 34.026302 |
| 2025-04-19 | 34.007655 |
| 2025-04-20 | 33.448737 |
| 2025-04-21 | 34.015627 |
| 2025-04-22 | 34.070285 |
| 2025-04-23 | 34.049171 |
| 2025-04-24 | 33.938116 |
| 2025-04-25 | 34.041291 |
| 2025-04-26 | 33.528246 |
| 2025-04-27 | 33.430584 |
| 2025-04-28 | 34.012011 |
| 2025-04-29 | 34.083914 |
| 2025-04-30 | 33.981749 |
| 2025-05-01 | 34.306058 |
| 2025-05-02 | 34.228569 |
| 2025-05-03 | 33.943167 |
| 2025-05-04 | 33.721226 |
| 2025-05-05 | 34.365955 |
| 2025-05-06 | 34.303358 |
| 2025-05-08 | 34.262256 |
| 2025-05-09 | 33.782773 |
| 2025-05-10 | 33.720141 |
| 2025-05-11 | 33.343316 |
| 2025-05-12 | 34.130697 |
| 2025-05-13 | 34.147521 |
| 2025-05-14 | 34.108598 |
| 2025-05-15 | 33.967469 |
| 2025-05-17 | 33.700933 |
| 2025-05-18 | 33.30131 |
| 2025-05-19 | 33.911254 |
| 2025-05-20 | 33.844882 |
| 2025-05-21 | 33.93157 |
| 2025-05-22 | 33.88614 |
| 2025-05-23 | 33.735472 |
| 2025-05-24 | 33.806581 |
| 2025-05-25 | 33.602616 |
| 2025-05-26 | 34.106372 |
| 2025-05-27 | 34.087049 |
| 2025-05-28 | 33.93818 |
| 2025-05-29 | 33.976819 |
| 2025-05-30 | 33.970355 |
| 2025-05-31 | 33.512224 |
| 2025-06-01 | 33.399833 |
| 2025-06-02 | 33.941424 |
| 2025-06-03 | 33.982068 |
| 2025-06-04 | 33.905594 |
| 2025-06-05 | 33.81831 |
| 2025-06-06 | 33.80088 |
| 2025-06-07 | 33.498891 |
| 2025-06-08 | 33.404364 |
| 2025-06-09 | 33.808988 |
| 2025-06-10 | 33.924484 |
| 2025-06-11 | 33.946671 |
| 2025-06-12 | 33.991982 |
| 2025-06-13 | 33.848084 |
| 2025-06-14 | 33.329588 |
| 2025-06-15 | 33.158853 |
| 2025-06-16 | 33.652578 |
| 2025-06-17 | 33.793349 |
| 2025-06-18 | 33.663117 |
| 2025-06-19 | 33.598811 |
| 2025-06-20 | 33.484448 |
| 2025-06-21 | 33.277366 |
| 2025-06-22 | 33.127056 |
| 2025-06-23 | 33.521601 |
| 2025-06-24 | 33.632645 |
| 2025-06-25 | 33.833691 |
| 2025-06-26 | 33.803933 |
| 2025-06-27 | 33.932141 |
| 2025-06-28 | 33.819033 |
| 2025-06-29 | 33.583217 |
| 2025-06-30 | 34.054977 |
| 2025-07-01 | 33.916739 |
| 2025-07-02 | 33.993177 |
| 2025-07-03 | 33.986754 |
| 2025-07-04 | 34.060167 |
| 2025-07-05 | 33.67333 |
| 2025-07-06 | 33.636657 |
| 2025-07-07 | 34.049022 |
| 2025-07-08 | 33.912582 |
| 2025-07-09 | 33.954254 |
| 2025-07-10 | 33.972371 |
| 2025-07-11 | 33.973608 |
| 2025-07-12 | 33.634221 |
| 2025-07-13 | 33.500968 |
| 2025-07-14 | 33.921906 |
| 2025-07-15 | 33.834118 |
| 2025-07-16 | 33.877389 |
| 2025-07-17 | 33.764981 |
| 2025-07-18 | 33.831896 |
| 2025-07-19 | 33.516904 |
| 2025-07-20 | 33.426795 |
| 2025-07-21 | 33.75099 |
| 2025-07-22 | 33.722804 |
| 2025-07-23 | 33.713055 |
| 2025-07-24 | 33.698263 |
| 2025-07-25 | 33.65968 |
| 2025-07-26 | 33.331553 |
| 2025-07-27 | 33.225538 |
| 2025-07-28 | 33.60171 |
| 2025-07-29 | 33.482042 |
| 2025-07-30 | 33.427144 |
| 2025-07-31 | 33.204896 |
| 2025-08-01 | 33.208438 |
| 2025-08-02 | 33.127456 |
| 2025-08-03 | 33.031449 |
| 2025-08-04 | 33.491753 |
| 2025-08-05 | 33.045571 |
| 2025-08-06 | 33.154294 |
| 2025-08-07 | 33.199295 |
| 2025-08-08 | 33.280641 |
| 2025-08-09 | 32.985044 |
| 2025-08-10 | 32.828985 |
| 2025-08-11 | 33.268268 |
| 2025-08-12 | 33.149611 |
| 2025-08-13 | 33.240298 |
| 2025-08-14 | 33.319571 |
| 2025-08-15 | 33.178213 |
| 2025-08-16 | 33.043764 |
| 2025-08-17 | 32.877226 |
| 2025-08-18 | 33.264544 |
| 2025-08-19 | 33.344337 |
| 2025-08-20 | 33.228986 |
| 2025-08-21 | 33.320805 |
| 2025-08-22 | 33.172701 |
| 2025-08-23 | 33.195884 |
| 2025-08-24 | 32.74251 |
| 2025-08-25 | 33.176698 |
| 2025-08-26 | 33.136675 |
| 2025-08-27 | 33.127424 |
| 2025-08-28 | 33.153688 |
| 2025-08-29 | 33.114322 |
| 2025-08-30 | 32.920298 |
| 2025-08-31 | 32.456102 |
| 2025-09-01 | 32.911911 |
| 2025-09-02 | 32.949058 |
| 2025-09-03 | 32.890639 |
| 2025-09-04 | 33.008242 |
| 2025-09-05 | 33.029494 |
| 2025-09-06 | 32.98496 |
| 2025-09-07 | 32.746095 |
| 2025-09-08 | 33.012813 |
| 2025-09-09 | 33.028988 |
| 2025-09-10 | 32.983619 |
| 2025-09-11 | 32.997367 |
| 2025-09-13 | 32.609797 |
| 2025-09-14 | 32.370155 |
| 2025-09-15 | 32.679713 |
| 2025-09-16 | 32.68149 |
| 2025-09-17 | 32.689796 |
| 2025-09-18 | 31.499899 |
| 2025-09-19 | 31.35201 |
| 2025-09-20 | 31.263625 |
| 2025-09-21 | 31.263832 |
| 2025-09-22 | 31.216527 |
| 2025-09-23 | 31.185666 |
| 2025-09-24 | 30.802362 |
| 2025-09-25 | 30.511307 |
| 2025-09-26 | 30.382927 |
| 2025-09-27 | 30.418734 |
| 2025-09-28 | 30.41714 |
| 2025-09-29 | 30.42487 |
| 2025-09-30 | 29.54724 |
| 2025-10-01 | 29.332169 |
| 2025-10-02 | 28.74146 |
| 2025-10-03 | 28.448576 |
| 2025-10-04 | 28.259472 |
| 2025-10-05 | 28.252772 |
| 2025-10-06 | 28.229978 |
| 2025-10-07 | 27.862946 |
| 2025-10-08 | 27.853568 |
| 2025-10-09 | 27.179718 |
| 2025-10-10 | 26.656115 |
| 2025-10-11 | 26.667372 |
| 2025-10-12 | 26.647092 |
| 2025-10-13 | 26.693674 |
| 2025-10-14 | 26.052795 |
| 2025-10-15 | 25.313829 |
| 2025-10-16 | 24.099422 |
| 2025-10-17 | 24.891431 |
| 2025-10-18 | 24.191655 |
| 2025-10-19 | 24.197188 |
| 2025-10-20 | 24.209668 |
| 2025-10-21 | 24.617414 |
| 2025-10-22 | 24.943283 |
| 2025-10-23 | 25.884273 |
| 2025-10-24 | 25.961198 |
| 2025-10-25 | 25.992994 |
| 2025-10-26 | 25.538271 |
| 2025-10-27 | 26.107189 |
| 2025-10-28 | 25.951137 |
| 2025-10-29 | 25.905 |
| 2025-10-30 | 25.864555 |
| 2025-10-31 | 25.721168 |
| 2025-11-01 | 25.656516 |
| 2025-11-02 | 25.336073 |
| 2025-11-03 | 25.78602 |
| 2025-11-04 | 25.477649 |
| 2025-11-05 | 24.547494 |
| 2025-11-06 | 24.753689 |
| 2025-11-07 | 24.728128 |
| 2025-11-08 | 24.688178 |
| 2025-11-09 | 24.685171 |
| 2025-11-10 | 24.679082 |
| 2025-11-11 | 24.127623 |
| 2025-11-12 | 24.707329 |
| 2025-11-13 | 24.127765 |
| 2025-11-14 | 24.603682 |
| 2025-11-15 | 24.730188 |
| 2025-11-16 | 24.715563 |
| 2025-11-17 | 24.635506 |
| 2025-11-18 | 24.933226 |
| 2025-11-19 | 25.678313 |
| 2025-11-20 | 25.75033 |
| 2025-11-21 | 24.410237 |
| 2025-11-22 | 24.571171 |
| 2025-11-23 | 24.185911 |
| 2025-11-24 | 25.409498 |
| 2025-11-25 | 25.376217 |
| 2025-11-26 | 25.533215 |
| 2025-11-27 | 25.542015 |
| 2025-11-28 | 25.518871 |
| 2025-11-29 | 25.526037 |
| 2025-11-30 | 24.917218 |
| 2025-12-01 | 25.523021 |
| 2025-12-02 | 25.406767 |
| 2025-12-03 | 25.441573 |
| 2025-12-04 | 25.308391 |
| 2025-12-05 | 25.389446 |
| 2025-12-06 | 25.472907 |
| 2025-12-07 | 24.804764 |
| 2025-12-08 | 25.482319 |
| 2025-12-09 | 25.413443 |
| 2025-12-11 | 25.395429 |
| 2025-12-12 | 25.366736 |
| 2025-12-13 | 25.07215 |
| 2025-12-14 | 24.682791 |
| 2025-12-15 | 25.292754 |
| 2025-12-16 | 25.250162 |
| 2025-12-17 | 25.268391 |
| 2025-12-18 | 25.47682 |
| 2025-12-19 | 25.508231 |
| 2025-12-20 | 23.853369 |
| 2025-12-21 | 23.852063 |
| 2025-12-22 | 23.856739 |
| 2025-12-23 | 25.38313 |
| 2025-12-24 | 25.358339 |
| 2025-12-25 | 25.356808 |
| 2025-12-26 | 25.293761 |
| 2025-12-27 | 25.47925 |
| 2025-12-28 | 24.66702 |
| 2025-12-29 | 25.44812 |
| 2025-12-30 | 24.048489 |
| 2025-12-31 | 25.366945 |
| 2026-01-01 | 25.369873 |
| 2026-01-02 | 25.228479 |
| 2026-01-03 | 24.899254 |
| 2026-01-04 | 24.41219 |
| 2026-01-05 | 25.252771 |
| 2026-01-06 | 25.218434 |
| 2026-01-07 | 25.46942 |
| 2026-01-08 | 25.561924 |
| 2026-01-09 | 25.630382 |
| 2026-01-10 | 23.776137 |
| 2026-01-11 | 23.772959 |
| 2026-01-12 | 23.777915 |
| 2026-01-13 | 25.196681 |
| 2026-01-14 | 23.631149 |
| 2026-01-15 | 25.246961 |
| 2026-01-16 | 25.128906 |
| 2026-01-17 | 24.375383 |
| 2026-01-18 | 23.79734 |
| 2026-01-19 | 25.069669 |
| 2026-01-20 | 25.082978 |
| 2026-01-21 | 23.483097 |
| 2026-01-22 | 23.89854 |
| 2026-01-23 | 23.590049 |
| 2026-01-24 | 24.392949 |
| 2026-01-25 | 24.11547 |
| 2026-01-26 | 24.813441 |
| 2026-01-27 | 24.789967 |
| 2026-01-28 | 25.006357 |
| 2026-01-29 | 24.921876 |
| 2026-01-30 | 25.018261 |
| 2026-01-31 | 23.306039 |
| 2026-02-01 | 23.305984 |
| 2026-02-02 | 23.2416 |
| 2026-02-03 | 23.682854 |
| 2026-02-04 | 25.15831 |
| 2026-02-05 | 25.190971 |
| 2026-02-06 | 25.38608 |
| 2026-02-07 | 25.227687 |
| 2026-02-08 | 24.423011 |
| 2026-02-09 | 25.244514 |
| 2026-02-10 | 25.180231 |
| 2026-02-11 | 25.234985 |
| 2026-02-12 | 24.49628 |
| 2026-02-13 | 25.350209 |
| 2026-02-14 | 25.383209 |
| 2026-02-15 | 25.066172 |
| 2026-02-16 | 25.369016 |
| 2026-02-17 | 25.330489 |
| 2026-02-18 | 25.489228 |
| 2026-02-19 | 25.457823 |
| 2026-02-20 | 25.323692 |
| 2026-02-21 | 25.466571 |
| 2026-02-22 | 25.30166 |
| 2026-02-23 | 25.460267 |
| 2026-02-24 | 23.395813 |
| 2026-02-25 | 23.230743 |
| 2026-02-26 | 23.41345 |
| 2026-02-27 | 23.612811 |
| 2026-02-28 | 24.32663 |
| 2026-03-01 | 24.258393 |
| 2026-03-02 | 24.827238 |
| 2026-03-03 | 24.802681 |
| 2026-03-04 | 24.969062 |
| 2026-03-05 | 24.956533 |
| 2026-03-06 | 25.215275 |
| 2026-03-07 | 24.772056 |
| 2026-03-08 | 23.931505 |
| 2026-03-09 | 24.927171 |
| 2026-03-10 | 23.541789 |
| 2026-03-11 | 23.756416 |
| 2026-03-12 | 24.653459 |
| 2026-03-13 | 24.631822 |
| 2026-03-14 | 24.352443 |
| 2026-03-15 | 24.342438 |
| 2026-03-16 | 24.559735 |
| 2026-03-17 | 24.973898 |
| 2026-03-18 | 24.984023 |
| 2026-03-19 | 24.865483 |
| 2026-03-20 | 24.842645 |
| 2026-03-21 | 24.552083 |
| 2026-03-22 | 24.418185 |
| 2026-03-23 | 24.666187 |
| 2026-03-24 | 24.74658 |
| 2026-03-25 | 24.67002 |
| 2026-03-26 | 24.658851 |
| 2026-03-27 | 24.56548 |
| 2026-03-28 | 24.078518 |
| 2026-03-29 | 24.156596 |
| 2026-03-30 | 24.786721 |
| 2026-03-31 | 24.623778 |
| 2026-04-01 | 24.732306 |
| 2026-04-02 | 24.884121 |
| 2026-04-03 | 24.961378 |
| 2026-04-04 | 24.934107 |
| 2026-04-05 | 24.806897 |
| 2026-04-06 | 24.892524 |
| 2026-04-07 | 24.866213 |
| 2026-04-08 | 25.086325 |
| 2026-04-09 | 24.940206 |
| 2026-04-10 | 24.86745 |
| 2026-04-11 | 24.804714 |
| 2026-04-12 | 24.830114 |
| 2026-04-13 | 24.830113 |
| 2026-04-14 | 24.790272 |
| 2026-04-15 | 24.806906 |
| 2026-04-16 | 24.742937 |
| 2026-04-17 | 24.714711 |
| 2026-04-18 | 24.893746 |
| 2026-04-19 | 24.85048 |
| 2026-04-20 | 24.810059 |
| 2026-04-21 | 24.821627 |
| 2026-04-22 | 24.76407 |
| 2026-04-23 | 24.567424 |
| 2026-04-24 | 24.595258 |
| 2026-04-25 | 24.616828 |
| 2026-04-26 | 24.616828 |
| 2026-04-27 | 24.616825 |
| 2026-04-28 | 24.637908 |
| 2026-04-29 | 24.584022 |
| 2026-04-30 | 24.465537 |
| 2026-05-01 | 24.451475 |
| 2026-05-02 | 24.451476 |
| 2026-05-03 | 24.451476 |
| 2026-05-04 | 24.451472 |
| 2026-05-05 | 24.360956 |
| 2026-05-06 | 24.359786 |
| 2026-05-07 | 24.471003 |
| 2026-05-08 | 24.490988 |
| 2026-05-09 | 23.988317 |
| 2026-05-10 | 24.049483 |
| 2026-05-11 | 24.049478 |
| 2026-05-12 | 23.78745 |
| 2026-05-14 | 23.821727 |
| 2026-05-15 | 23.425597 |
| 2026-05-16 | 23.410889 |
| 2026-05-17 | 23.315123 |
| 2026-05-18 | 23.386215 |
| 2026-05-19 | 23.809224 |
| 2026-05-20 | 23.706807 |
| 2026-05-21 | 23.812542 |
| 2026-05-23 | 23.641777 |
| 2026-05-24 | 23.482602 |
| 2026-05-25 | 24.095722 |
| 2026-05-26 | 24.105971 |
| 2026-05-27 | 23.871683 |
| 2026-05-28 | 23.713175 |
| 2026-05-29 | 24.101136 |
| 2026-05-30 | 24.145923 |
| 2026-05-31 | 23.934625 |
| 2026-06-01 | 24.322607 |
| 2026-06-02 | 24.129085 |
| 2026-06-03 | 23.977751 |
| 2026-06-04 | 24.207327 |
| 2026-06-05 | 24.267679 |
| 2026-06-06 | 24.339352 |
| 2026-06-09 | 24.171782 |
| 2026-06-10 | 24.168863 |
| 2026-06-11 | 24.146237 |
| 2026-06-12 | 24.343171 |
| 2026-06-13 | 24.173969 |
| 2026-06-14 | 23.895929 |
| 2026-06-15 | 24.415984 |
| 2026-06-16 | 24.470883 |
| 2026-06-17 | 24.580856 |
| 2026-06-18 | 24.615892 |
| 2026-06-19 | 24.463813 |
| 2026-06-20 | 24.292034 |
| 2026-06-21 | 24.021975 |
| 2026-06-22 | 24.442355 |
| 2026-06-23 | 24.257435 |
| 2026-06-24 | 24.23748 |
| 2026-06-25 | 24.37713 |
| 2026-06-26 | 24.327531 |
| 2026-06-27 | 24.409371 |
| 2026-06-28 | 24.105903 |
| 2026-06-29 | 24.522992 |
| 2026-06-30 | 24.464669 |
| 2026-07-01 | 24.425168 |
| 2026-07-02 | 23.86309 |
| 2026-07-03 | 24.032009 |
| 2026-07-04 | 23.910976 |
| 2026-07-05 | 23.60627 |
| 2026-07-06 | 24.216707 |
| 2026-07-07 | 24.199706 |
| 2026-07-08 | 24.213605 |
| 2026-07-09 | 24.187022 |
| 2026-07-10 | 24.112408 |
| 2026-07-11 | 24.065444 |
| 2026-07-12 | 23.610373 |
| 2026-07-13 | 24.019761 |
| 2026-07-14 | 23.902064 |
| 2026-07-15 | 23.939481 |
| 2026-07-16 | 23.95255 |
| 2026-07-17 | 23.946999 |
| 2026-07-18 | 23.771089 |
| 2026-07-19 | 23.456806 |
| 2026-07-20 | 23.93375 |
| 2026-07-21 | 23.895322 |
| 2026-07-22 | 23.87479 |
| 2026-07-23 | 23.890776 |
| 2026-07-24 | 23.807659 |
| 2026-07-25 | 23.706219 |
| 2026-07-26 | 23.362799 |
| 2026-07-27 | 23.977064 |
| 2026-07-28 | 24.088614 |
| 2026-07-29 | 24.167532 |
| 2026-07-30 | 24.103303 |
| 2026-07-31 | 23.967249 |
| 2026-08-01 | 23.818649 |
| 2026-08-02 | 23.777876 |
| 2026-08-03 | 24.062842 |
| 2026-08-04 | 23.977926 |
| 2026-08-05 | 24.123239 |
| 2026-08-06 | 24.064573 |
| 2026-08-07 | 24.007884 |
| 2026-08-08 | 24.012507 |
| 2026-08-09 | 23.806099 |
| 2026-08-10 | 24.062451 |
| 2026-08-11 | 24.001319 |
| 2026-08-12 | 23.974622 |
| 2026-08-13 | 24.002391 |
| 2026-08-14 | 23.981509 |
| 2026-08-15 | 23.982231 |
| 2026-08-16 | 23.700669 |
| 2026-08-17 | 23.985491 |
| 2026-08-18 | 23.958569 |
| 2026-08-20 | 23.973811 |
| 2026-08-21 | 23.946205 |
| 2026-08-22 | 23.955079 |
| 2026-08-23 | 23.785535 |
| 2026-08-24 | 23.95459 |
| 2026-08-25 | 23.940758 |
| 2026-08-26 | 24.061188 |
| 2026-08-27 | 24.018072 |
| 2026-08-28 | 24.052982 |
| 2026-08-29 | 23.985101 |
| 2026-08-30 | 23.861062 |
| 2026-08-31 | 23.819105 |
| 2026-09-01 | 24.181137 |
| 2026-09-02 | 24.165116 |
| 2026-09-03 | 24.295549 |
| 2026-09-04 | 24.363007 |
| 2026-09-05 | 24.133825 |
| 2026-09-06 | 23.993198 |
| 2026-09-07 | 24.365107 |
| 2026-09-08 | 24.368702 |
| 2026-09-09 | 24.279687 |
| 2026-09-10 | 24.228751 |
| 2026-09-11 | 24.118219 |
| 2026-09-12 | 23.73325 |
| 2026-09-13 | 23.726344 |
| 2026-09-14 | 24.127387 |
| 2026-09-15 | 24.083762 |
| 2026-09-16 | 24.092394 |
| 2026-09-17 | 24.052873 |
| 2026-09-18 | 24.105402 |
| 2026-09-19 | 23.987837 |
| 2026-09-20 | 23.816885 |
| 2026-09-21 | 24.122666 |
| 2026-09-22 | 24.117398 |
| 2026-09-23 | 24.157962 |
| 2026-09-24 | 24.103661 |
| 2026-09-25 | 24.0818 |
| 2026-09-26 | 24.00537 |
| 2026-09-27 | 23.819871 |
| 2026-09-28 | 24.07955 |
| 2026-09-30 | 24.086783 |
| 2026-10-02 | 24.00624 |
| 2026-10-03 | 23.87602 |
| 2026-10-05 | 23.967375 |
| 2026-10-06 | 23.968496 |
| 2026-10-07 | 23.944474 |
| 2026-10-08 | 23.886088 |
| 2026-10-09 | 23.967224 |
| 2026-10-10 | 23.871747 |
| 2026-10-11 | 23.554311 |
| 2026-10-12 | 24.174595 |
| 2026-10-13 | 24.272835 |
| 2026-10-14 | 24.340503 |
| 2026-10-15 | 24.280575 |
| 2026-10-16 | 24.402153 |
| 2026-10-17 | 24.250533 |
| 2026-10-18 | 24.033221 |
| 2026-10-19 | 24.37606 |
| 2026-10-20 | 24.388832 |
| 2026-10-21 | 24.436422 |
| 2026-10-22 | 24.48596 |
| 2026-10-23 | 24.432335 |
High
34.3660
Low
23.2307
Average
28.7195
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/CDF API questions
How do I get the BTN/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/CDF rate in rates.CDF.
How far back does BTN/CDF historical data go?
Daily BTN/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.