BTN to CDF exchange rate API
Ngultrum to Congolese Franc · quoted 2026-11-13
24.6026
▲ +1.97% over 1Y
1 BTN = 24.6026 CDF · 1 CDF = 0.04065 BTN · Get this rate via the API
1 BTN buys 24.6026 CDF as of 2026-11-13, so 1 CDF buys 0.04065 BTN. Over the last year, BTN/CDF traded between 23.2307 and 25.7503, averaged 24.4226 and rose 1.97%. The API holds daily BTN/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/CDF over 1Y
Daily observations · gaps mean no published rate
BTN/CDF over 1Y: show the values
| Date | CDF |
|---|---|
| 2025-11-13 | 24.127765 |
| 2025-11-14 | 24.603682 |
| 2025-11-15 | 24.730188 |
| 2025-11-16 | 24.715563 |
| 2025-11-17 | 24.635506 |
| 2025-11-18 | 24.933226 |
| 2025-11-19 | 25.678313 |
| 2025-11-20 | 25.75033 |
| 2025-11-21 | 24.410237 |
| 2025-11-22 | 24.571171 |
| 2025-11-23 | 24.185911 |
| 2025-11-24 | 25.409498 |
| 2025-11-25 | 25.376217 |
| 2025-11-26 | 25.533215 |
| 2025-11-27 | 25.542015 |
| 2025-11-28 | 25.518871 |
| 2025-11-29 | 25.526037 |
| 2025-11-30 | 24.917218 |
| 2025-12-01 | 25.523021 |
| 2025-12-02 | 25.406767 |
| 2025-12-03 | 25.441573 |
| 2025-12-04 | 25.308391 |
| 2025-12-05 | 25.389446 |
| 2025-12-06 | 25.472907 |
| 2025-12-07 | 24.804764 |
| 2025-12-08 | 25.482319 |
| 2025-12-09 | 25.413443 |
| 2025-12-11 | 25.395429 |
| 2025-12-12 | 25.366736 |
| 2025-12-13 | 25.07215 |
| 2025-12-14 | 24.682791 |
| 2025-12-15 | 25.292754 |
| 2025-12-16 | 25.250162 |
| 2025-12-17 | 25.268391 |
| 2025-12-18 | 25.47682 |
| 2025-12-19 | 25.508231 |
| 2025-12-20 | 23.853369 |
| 2025-12-21 | 23.852063 |
| 2025-12-22 | 23.856739 |
| 2025-12-23 | 25.38313 |
| 2025-12-24 | 25.358339 |
| 2025-12-25 | 25.356808 |
| 2025-12-26 | 25.293761 |
| 2025-12-27 | 25.47925 |
| 2025-12-28 | 24.66702 |
| 2025-12-29 | 25.44812 |
| 2025-12-30 | 24.048489 |
| 2025-12-31 | 25.366945 |
| 2026-01-01 | 25.369873 |
| 2026-01-02 | 25.228479 |
| 2026-01-03 | 24.899254 |
| 2026-01-04 | 24.41219 |
| 2026-01-05 | 25.252771 |
| 2026-01-06 | 25.218434 |
| 2026-01-07 | 25.46942 |
| 2026-01-08 | 25.561924 |
| 2026-01-09 | 25.630382 |
| 2026-01-10 | 23.776137 |
| 2026-01-11 | 23.772959 |
| 2026-01-12 | 23.777915 |
| 2026-01-13 | 25.196681 |
| 2026-01-14 | 23.631149 |
| 2026-01-15 | 25.246961 |
| 2026-01-16 | 25.128906 |
| 2026-01-17 | 24.375383 |
| 2026-01-18 | 23.79734 |
| 2026-01-19 | 25.069669 |
| 2026-01-20 | 25.082978 |
| 2026-01-21 | 23.483097 |
| 2026-01-22 | 23.89854 |
| 2026-01-23 | 23.590049 |
| 2026-01-24 | 24.392949 |
| 2026-01-25 | 24.11547 |
| 2026-01-26 | 24.813441 |
| 2026-01-27 | 24.789967 |
| 2026-01-28 | 25.006357 |
| 2026-01-29 | 24.921876 |
| 2026-01-30 | 25.018261 |
| 2026-01-31 | 23.306039 |
| 2026-02-01 | 23.305984 |
| 2026-02-02 | 23.2416 |
| 2026-02-03 | 23.682854 |
| 2026-02-04 | 25.15831 |
| 2026-02-05 | 25.190971 |
| 2026-02-06 | 25.38608 |
| 2026-02-07 | 25.227687 |
| 2026-02-08 | 24.423011 |
| 2026-02-09 | 25.244514 |
| 2026-02-10 | 25.180231 |
| 2026-02-11 | 25.234985 |
| 2026-02-12 | 24.49628 |
| 2026-02-13 | 25.350209 |
| 2026-02-14 | 25.383209 |
| 2026-02-15 | 25.066172 |
| 2026-02-16 | 25.369016 |
| 2026-02-17 | 25.330489 |
| 2026-02-18 | 25.489228 |
| 2026-02-19 | 25.457823 |
| 2026-02-20 | 25.323692 |
| 2026-02-21 | 25.466571 |
| 2026-02-22 | 25.30166 |
| 2026-02-23 | 25.460267 |
| 2026-02-24 | 23.395813 |
| 2026-02-25 | 23.230743 |
| 2026-02-26 | 23.41345 |
| 2026-02-27 | 23.612811 |
| 2026-02-28 | 24.32663 |
| 2026-03-01 | 24.258393 |
| 2026-03-02 | 24.827238 |
| 2026-03-03 | 24.802681 |
| 2026-03-04 | 24.969062 |
| 2026-03-05 | 24.956533 |
| 2026-03-06 | 25.215275 |
| 2026-03-07 | 24.772056 |
| 2026-03-08 | 23.931505 |
| 2026-03-09 | 24.927171 |
| 2026-03-10 | 23.541789 |
| 2026-03-11 | 23.756416 |
| 2026-03-12 | 24.653459 |
| 2026-03-13 | 24.631822 |
| 2026-03-14 | 24.352443 |
| 2026-03-15 | 24.342438 |
| 2026-03-16 | 24.559735 |
| 2026-03-17 | 24.973898 |
| 2026-03-18 | 24.984023 |
| 2026-03-19 | 24.865483 |
| 2026-03-20 | 24.842645 |
| 2026-03-21 | 24.552083 |
| 2026-03-22 | 24.418185 |
| 2026-03-23 | 24.666187 |
| 2026-03-24 | 24.74658 |
| 2026-03-25 | 24.67002 |
| 2026-03-26 | 24.658851 |
| 2026-03-27 | 24.56548 |
| 2026-03-28 | 24.078518 |
| 2026-03-29 | 24.156596 |
| 2026-03-30 | 24.786721 |
| 2026-03-31 | 24.623778 |
| 2026-04-01 | 24.732306 |
| 2026-04-02 | 24.884121 |
| 2026-04-03 | 24.961378 |
| 2026-04-04 | 24.934107 |
| 2026-04-05 | 24.806897 |
| 2026-04-06 | 24.892524 |
| 2026-04-07 | 24.866213 |
| 2026-04-08 | 25.086325 |
| 2026-04-09 | 24.940206 |
| 2026-04-10 | 24.86745 |
| 2026-04-11 | 24.804714 |
| 2026-04-12 | 24.830114 |
| 2026-04-13 | 24.830113 |
| 2026-04-14 | 24.790272 |
| 2026-04-15 | 24.806906 |
| 2026-04-16 | 24.742937 |
| 2026-04-17 | 24.714711 |
| 2026-04-18 | 24.893746 |
| 2026-04-19 | 24.85048 |
| 2026-04-20 | 24.810059 |
| 2026-04-21 | 24.821627 |
| 2026-04-22 | 24.76407 |
| 2026-04-23 | 24.567424 |
| 2026-04-24 | 24.595258 |
| 2026-04-25 | 24.616828 |
| 2026-04-26 | 24.616828 |
| 2026-04-27 | 24.616825 |
| 2026-04-28 | 24.637908 |
| 2026-04-29 | 24.584022 |
| 2026-04-30 | 24.465537 |
| 2026-05-01 | 24.451475 |
| 2026-05-02 | 24.451476 |
| 2026-05-03 | 24.451476 |
| 2026-05-04 | 24.451472 |
| 2026-05-05 | 24.360956 |
| 2026-05-06 | 24.359786 |
| 2026-05-07 | 24.471003 |
| 2026-05-08 | 24.490988 |
| 2026-05-09 | 23.988317 |
| 2026-05-10 | 24.049483 |
| 2026-05-11 | 24.049478 |
| 2026-05-12 | 23.78745 |
| 2026-05-14 | 23.821727 |
| 2026-05-15 | 23.425597 |
| 2026-05-16 | 23.410889 |
| 2026-05-17 | 23.315123 |
| 2026-05-18 | 23.386215 |
| 2026-05-19 | 23.809224 |
| 2026-05-20 | 23.706807 |
| 2026-05-21 | 23.812542 |
| 2026-05-23 | 23.641777 |
| 2026-05-24 | 23.482602 |
| 2026-05-25 | 24.095722 |
| 2026-05-26 | 24.105971 |
| 2026-05-27 | 23.871683 |
| 2026-05-28 | 23.713175 |
| 2026-05-29 | 24.101136 |
| 2026-05-30 | 24.145923 |
| 2026-05-31 | 23.934625 |
| 2026-06-01 | 24.322607 |
| 2026-06-02 | 24.129085 |
| 2026-06-03 | 23.977751 |
| 2026-06-04 | 24.207327 |
| 2026-06-05 | 24.267679 |
| 2026-06-06 | 24.339352 |
| 2026-06-09 | 24.171782 |
| 2026-06-10 | 24.168863 |
| 2026-06-11 | 24.146237 |
| 2026-06-12 | 24.343171 |
| 2026-06-13 | 24.173969 |
| 2026-06-14 | 23.895929 |
| 2026-06-15 | 24.415984 |
| 2026-06-16 | 24.470883 |
| 2026-06-17 | 24.580856 |
| 2026-06-18 | 24.615892 |
| 2026-06-19 | 24.463813 |
| 2026-06-20 | 24.292034 |
| 2026-06-21 | 24.021975 |
| 2026-06-22 | 24.442355 |
| 2026-06-23 | 24.257435 |
| 2026-06-24 | 24.23748 |
| 2026-06-25 | 24.37713 |
| 2026-06-26 | 24.327531 |
| 2026-06-27 | 24.409371 |
| 2026-06-28 | 24.105903 |
| 2026-06-29 | 24.522992 |
| 2026-06-30 | 24.464669 |
| 2026-07-01 | 24.425168 |
| 2026-07-02 | 23.86309 |
| 2026-07-03 | 24.032009 |
| 2026-07-04 | 23.910976 |
| 2026-07-05 | 23.60627 |
| 2026-07-06 | 24.216707 |
| 2026-07-07 | 24.199706 |
| 2026-07-08 | 24.213605 |
| 2026-07-09 | 24.187022 |
| 2026-07-10 | 24.112408 |
| 2026-07-11 | 24.065444 |
| 2026-07-12 | 23.610373 |
| 2026-07-13 | 24.019761 |
| 2026-07-14 | 23.902064 |
| 2026-07-15 | 23.939481 |
| 2026-07-16 | 23.95255 |
| 2026-07-17 | 23.946999 |
| 2026-07-18 | 23.771089 |
| 2026-07-19 | 23.456806 |
| 2026-07-20 | 23.93375 |
| 2026-07-21 | 23.895322 |
| 2026-07-22 | 23.87479 |
| 2026-07-23 | 23.890776 |
| 2026-07-24 | 23.807659 |
| 2026-07-25 | 23.706219 |
| 2026-07-26 | 23.362799 |
| 2026-07-27 | 23.977064 |
| 2026-07-28 | 24.088614 |
| 2026-07-29 | 24.167532 |
| 2026-07-30 | 24.103303 |
| 2026-07-31 | 23.967249 |
| 2026-08-01 | 23.818649 |
| 2026-08-02 | 23.777876 |
| 2026-08-03 | 24.062842 |
| 2026-08-04 | 23.977926 |
| 2026-08-05 | 24.123239 |
| 2026-08-06 | 24.064573 |
| 2026-08-07 | 24.007884 |
| 2026-08-08 | 24.012507 |
| 2026-08-09 | 23.806099 |
| 2026-08-10 | 24.062451 |
| 2026-08-11 | 24.001319 |
| 2026-08-12 | 23.974622 |
| 2026-08-13 | 24.002391 |
| 2026-08-14 | 23.981509 |
| 2026-08-15 | 23.982231 |
| 2026-08-16 | 23.700669 |
| 2026-08-17 | 23.985491 |
| 2026-08-18 | 23.958569 |
| 2026-08-20 | 23.973811 |
| 2026-08-21 | 23.946205 |
| 2026-08-22 | 23.955079 |
| 2026-08-23 | 23.785535 |
| 2026-08-24 | 23.95459 |
| 2026-08-25 | 23.940758 |
| 2026-08-26 | 24.061188 |
| 2026-08-27 | 24.018072 |
| 2026-08-28 | 24.052982 |
| 2026-08-29 | 23.985101 |
| 2026-08-30 | 23.861062 |
| 2026-08-31 | 23.819105 |
| 2026-09-01 | 24.181137 |
| 2026-09-02 | 24.165116 |
| 2026-09-03 | 24.295549 |
| 2026-09-04 | 24.363007 |
| 2026-09-05 | 24.133825 |
| 2026-09-06 | 23.993198 |
| 2026-09-07 | 24.365107 |
| 2026-09-08 | 24.368702 |
| 2026-09-09 | 24.279687 |
| 2026-09-10 | 24.228751 |
| 2026-09-11 | 24.118219 |
| 2026-09-12 | 23.73325 |
| 2026-09-13 | 23.726344 |
| 2026-09-14 | 24.127387 |
| 2026-09-15 | 24.083762 |
| 2026-09-16 | 24.092394 |
| 2026-09-17 | 24.052873 |
| 2026-09-18 | 24.105402 |
| 2026-09-19 | 23.987837 |
| 2026-09-20 | 23.816885 |
| 2026-09-21 | 24.122666 |
| 2026-09-22 | 24.117398 |
| 2026-09-23 | 24.157962 |
| 2026-09-24 | 24.103661 |
| 2026-09-25 | 24.0818 |
| 2026-09-26 | 24.00537 |
| 2026-09-27 | 23.819871 |
| 2026-09-28 | 24.07955 |
| 2026-09-30 | 24.086783 |
| 2026-10-02 | 24.00624 |
| 2026-10-03 | 23.87602 |
| 2026-10-05 | 23.967375 |
| 2026-10-06 | 23.968496 |
| 2026-10-07 | 23.944474 |
| 2026-10-08 | 23.886088 |
| 2026-10-09 | 23.967224 |
| 2026-10-10 | 23.871747 |
| 2026-10-11 | 23.554311 |
| 2026-10-12 | 24.174595 |
| 2026-10-13 | 24.272835 |
| 2026-10-14 | 24.340503 |
| 2026-10-15 | 24.280575 |
| 2026-10-16 | 24.402153 |
| 2026-10-17 | 24.250533 |
| 2026-10-18 | 24.033221 |
| 2026-10-19 | 24.37606 |
| 2026-10-20 | 24.388832 |
| 2026-10-21 | 24.436422 |
| 2026-10-22 | 24.48596 |
| 2026-10-23 | 24.432335 |
| 2026-10-24 | 24.228524 |
| 2026-10-25 | 23.94418 |
| 2026-10-26 | 24.40559 |
| 2026-10-27 | 24.316004 |
| 2026-10-28 | 24.311513 |
| 2026-10-29 | 24.296732 |
| 2026-10-30 | 24.299002 |
| 2026-10-31 | 24.137676 |
| 2026-11-01 | 23.924514 |
| 2026-11-02 | 24.388451 |
| 2026-11-03 | 24.397342 |
| 2026-11-04 | 24.352071 |
| 2026-11-05 | 24.454684 |
| 2026-11-06 | 24.583019 |
| 2026-11-07 | 24.260339 |
| 2026-11-08 | 24.192776 |
| 2026-11-09 | 24.661865 |
| 2026-11-10 | 24.727087 |
| 2026-11-11 | 24.709767 |
| 2026-11-12 | 24.727196 |
| 2026-11-13 | 24.602585 |
High
25.7503
Low
23.2307
Average
24.4226
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/CDF API questions
How do I get the BTN/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/CDF rate in rates.CDF.
How far back does BTN/CDF historical data go?
Daily BTN/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.