BND to ZMW exchange rate API
Brunei Dollar to Zambian Kwacha · quoted 2026-11-06
15.9503
▼ +7.85% over YTD
1 BND = 15.9503 ZMW · 1 ZMW = 0.06269 BND · Get this rate via the API
1 BND buys 15.9503 ZMW as of 2026-11-06, so 1 ZMW buys 0.06269 BND. Over the year to date, BND/ZMW traded between 13.5462 and 17.3296, averaged 14.9579 and fell 7.85%. The API holds daily BND/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/ZMW over YTD
Daily observations · gaps mean no published rate
BND/ZMW over YTD: show the values
| Date | ZMW |
|---|---|
| 2026-01-01 | 17.309136 |
| 2026-01-02 | 17.32956 |
| 2026-01-03 | 17.191202 |
| 2026-01-04 | 17.190086 |
| 2026-01-05 | 17.168616 |
| 2026-01-06 | 16.484206 |
| 2026-01-07 | 16.380216 |
| 2026-01-08 | 15.57884 |
| 2026-01-09 | 15.414746 |
| 2026-01-10 | 15.147268 |
| 2026-01-11 | 15.096383 |
| 2026-01-12 | 15.126048 |
| 2026-01-13 | 15.169126 |
| 2026-01-14 | 15.12896 |
| 2026-01-15 | 15.335843 |
| 2026-01-16 | 15.434032 |
| 2026-01-17 | 15.674856 |
| 2026-01-18 | 15.655308 |
| 2026-01-19 | 15.691002 |
| 2026-01-20 | 15.573437 |
| 2026-01-21 | 15.788047 |
| 2026-01-22 | 15.755948 |
| 2026-01-23 | 15.494533 |
| 2026-01-24 | 15.358206 |
| 2026-01-25 | 15.354056 |
| 2026-01-26 | 15.393851 |
| 2026-01-27 | 15.436815 |
| 2026-01-28 | 15.728621 |
| 2026-01-29 | 15.754793 |
| 2026-01-30 | 15.655216 |
| 2026-01-31 | 15.536223 |
| 2026-02-01 | 15.545777 |
| 2026-02-02 | 15.540875 |
| 2026-02-03 | 15.496976 |
| 2026-02-04 | 15.452547 |
| 2026-02-05 | 15.241367 |
| 2026-02-06 | 14.662756 |
| 2026-02-07 | 14.706731 |
| 2026-02-08 | 14.7703 |
| 2026-02-09 | 14.739828 |
| 2026-02-10 | 14.904865 |
| 2026-02-11 | 15.119906 |
| 2026-02-12 | 15.069839 |
| 2026-02-13 | 14.603414 |
| 2026-02-14 | 14.456398 |
| 2026-02-15 | 14.434458 |
| 2026-02-16 | 14.458019 |
| 2026-02-17 | 14.509097 |
| 2026-02-18 | 14.642903 |
| 2026-02-19 | 14.799761 |
| 2026-02-20 | 14.964687 |
| 2026-02-21 | 14.977796 |
| 2026-02-22 | 14.947047 |
| 2026-02-23 | 15.001724 |
| 2026-02-24 | 15.003731 |
| 2026-02-25 | 14.99017 |
| 2026-02-26 | 14.900124 |
| 2026-02-27 | 14.947686 |
| 2026-02-28 | 14.956625 |
| 2026-03-01 | 14.949273 |
| 2026-03-02 | 14.93123 |
| 2026-03-03 | 15.067649 |
| 2026-03-04 | 15.022386 |
| 2026-03-05 | 15.071957 |
| 2026-03-06 | 15.130203 |
| 2026-03-07 | 15.097438 |
| 2026-03-08 | 15.168667 |
| 2026-03-09 | 15.144487 |
| 2026-03-10 | 15.243508 |
| 2026-03-11 | 15.245072 |
| 2026-03-12 | 15.279512 |
| 2026-03-13 | 15.243751 |
| 2026-03-14 | 15.121633 |
| 2026-03-15 | 15.120737 |
| 2026-03-16 | 15.15539 |
| 2026-03-17 | 15.303541 |
| 2026-03-18 | 15.346638 |
| 2026-03-19 | 15.315306 |
| 2026-03-20 | 15.287286 |
| 2026-03-21 | 15.209217 |
| 2026-03-22 | 15.2125 |
| 2026-03-23 | 15.20257 |
| 2026-03-24 | 15.318957 |
| 2026-03-25 | 14.843421 |
| 2026-03-26 | 14.593846 |
| 2026-03-27 | 14.703574 |
| 2026-03-28 | 14.61839 |
| 2026-03-29 | 14.617568 |
| 2026-03-30 | 14.676708 |
| 2026-03-31 | 14.761217 |
| 2026-04-01 | 14.937992 |
| 2026-04-02 | 14.942171 |
| 2026-04-03 | 14.97026 |
| 2026-04-04 | 14.951877 |
| 2026-04-05 | 14.956779 |
| 2026-04-06 | 14.95842 |
| 2026-04-07 | 14.961657 |
| 2026-04-08 | 15.248642 |
| 2026-04-09 | 15.002029 |
| 2026-04-10 | 14.954719 |
| 2026-04-11 | 14.928866 |
| 2026-04-12 | 14.930655 |
| 2026-04-13 | 14.93065 |
| 2026-04-14 | 14.915596 |
| 2026-04-15 | 15.038531 |
| 2026-04-16 | 15.07136 |
| 2026-04-17 | 15.034733 |
| 2026-04-18 | 14.949115 |
| 2026-04-19 | 14.949363 |
| 2026-04-20 | 14.949174 |
| 2026-04-21 | 14.88957 |
| 2026-04-22 | 14.961547 |
| 2026-04-23 | 14.946836 |
| 2026-04-24 | 14.660612 |
| 2026-04-25 | 14.814718 |
| 2026-04-26 | 14.814718 |
| 2026-04-27 | 14.814712 |
| 2026-04-28 | 14.861361 |
| 2026-04-29 | 14.859085 |
| 2026-04-30 | 14.781361 |
| 2026-05-01 | 14.63986 |
| 2026-05-02 | 14.639861 |
| 2026-05-03 | 14.639861 |
| 2026-05-04 | 14.639868 |
| 2026-05-05 | 14.681494 |
| 2026-05-06 | 14.781398 |
| 2026-05-07 | 14.948745 |
| 2026-05-08 | 15.047583 |
| 2026-05-09 | 15.01441 |
| 2026-05-10 | 15.014412 |
| 2026-05-11 | 15.014417 |
| 2026-05-12 | 14.95179 |
| 2026-05-14 | 14.929028 |
| 2026-05-15 | 14.784103 |
| 2026-05-16 | 14.769627 |
| 2026-05-17 | 14.768625 |
| 2026-05-18 | 14.726032 |
| 2026-05-19 | 14.76508 |
| 2026-05-20 | 14.759652 |
| 2026-05-21 | 14.850464 |
| 2026-05-23 | 14.759733 |
| 2026-05-24 | 14.753926 |
| 2026-05-25 | 14.789546 |
| 2026-05-26 | 14.789707 |
| 2026-05-27 | 14.759316 |
| 2026-05-28 | 14.633945 |
| 2026-05-29 | 14.563943 |
| 2026-05-30 | 14.432411 |
| 2026-05-31 | 14.434159 |
| 2026-06-01 | 14.424634 |
| 2026-06-02 | 14.313541 |
| 2026-06-03 | 14.022288 |
| 2026-06-04 | 13.870882 |
| 2026-06-05 | 13.662748 |
| 2026-06-06 | 13.663475 |
| 2026-06-09 | 13.764211 |
| 2026-06-10 | 13.841758 |
| 2026-06-11 | 13.636185 |
| 2026-06-12 | 13.546179 |
| 2026-06-13 | 13.68435 |
| 2026-06-14 | 13.68564 |
| 2026-06-15 | 13.719956 |
| 2026-06-16 | 13.754337 |
| 2026-06-17 | 13.840543 |
| 2026-06-18 | 13.870787 |
| 2026-06-19 | 13.919864 |
| 2026-06-20 | 13.86093 |
| 2026-06-21 | 13.860082 |
| 2026-06-22 | 13.845274 |
| 2026-06-23 | 13.822168 |
| 2026-06-24 | 13.949564 |
| 2026-06-25 | 13.912106 |
| 2026-06-26 | 13.947702 |
| 2026-06-27 | 13.987259 |
| 2026-06-28 | 14.016318 |
| 2026-06-29 | 14.023535 |
| 2026-06-30 | 14.038935 |
| 2026-07-01 | 13.928871 |
| 2026-07-02 | 14.043724 |
| 2026-07-03 | 14.163943 |
| 2026-07-04 | 14.210302 |
| 2026-07-05 | 14.22407 |
| 2026-07-06 | 14.196679 |
| 2026-07-07 | 14.203046 |
| 2026-07-08 | 14.319096 |
| 2026-07-09 | 14.153593 |
| 2026-07-10 | 14.103042 |
| 2026-07-11 | 14.048243 |
| 2026-07-12 | 13.983967 |
| 2026-07-13 | 14.022206 |
| 2026-07-14 | 13.988111 |
| 2026-07-15 | 14.082715 |
| 2026-07-16 | 14.215637 |
| 2026-07-17 | 14.146597 |
| 2026-07-18 | 14.17064 |
| 2026-07-19 | 14.11663 |
| 2026-07-20 | 14.18079 |
| 2026-07-21 | 14.176618 |
| 2026-07-22 | 14.258382 |
| 2026-07-23 | 14.315289 |
| 2026-07-24 | 14.394401 |
| 2026-07-25 | 14.418804 |
| 2026-07-26 | 14.440758 |
| 2026-07-27 | 14.447799 |
| 2026-07-28 | 14.39272 |
| 2026-07-29 | 14.511564 |
| 2026-07-30 | 14.616084 |
| 2026-07-31 | 14.642804 |
| 2026-08-01 | 14.625083 |
| 2026-08-02 | 14.623568 |
| 2026-08-03 | 14.630817 |
| 2026-08-04 | 14.685774 |
| 2026-08-05 | 14.815634 |
| 2026-08-06 | 14.914466 |
| 2026-08-07 | 14.889496 |
| 2026-08-08 | 14.655651 |
| 2026-08-09 | 14.680477 |
| 2026-08-10 | 14.660618 |
| 2026-08-11 | 14.658202 |
| 2026-08-12 | 14.694236 |
| 2026-08-13 | 14.714344 |
| 2026-08-14 | 14.654167 |
| 2026-08-15 | 14.820962 |
| 2026-08-16 | 14.792195 |
| 2026-08-17 | 14.841142 |
| 2026-08-18 | 14.826046 |
| 2026-08-20 | 14.732571 |
| 2026-08-21 | 14.934966 |
| 2026-08-22 | 14.939916 |
| 2026-08-23 | 14.951956 |
| 2026-08-24 | 14.953452 |
| 2026-08-25 | 15.086451 |
| 2026-08-26 | 15.035149 |
| 2026-08-27 | 14.98486 |
| 2026-08-28 | 14.957996 |
| 2026-08-29 | 14.95829 |
| 2026-08-30 | 14.948913 |
| 2026-08-31 | 14.965267 |
| 2026-09-01 | 15.064059 |
| 2026-09-02 | 15.045014 |
| 2026-09-03 | 15.081469 |
| 2026-09-04 | 15.150138 |
| 2026-09-05 | 15.173403 |
| 2026-09-06 | 15.189938 |
| 2026-09-07 | 15.186028 |
| 2026-09-08 | 15.219562 |
| 2026-09-09 | 15.278372 |
| 2026-09-10 | 15.268929 |
| 2026-09-11 | 15.255304 |
| 2026-09-12 | 15.274494 |
| 2026-09-13 | 15.272865 |
| 2026-09-14 | 15.248081 |
| 2026-09-15 | 15.251063 |
| 2026-09-16 | 15.395748 |
| 2026-09-17 | 15.380134 |
| 2026-09-18 | 15.380992 |
| 2026-09-19 | 15.436376 |
| 2026-09-20 | 15.385589 |
| 2026-09-21 | 15.444885 |
| 2026-09-22 | 15.405896 |
| 2026-09-23 | 15.281139 |
| 2026-09-24 | 15.28725 |
| 2026-09-25 | 15.280912 |
| 2026-09-26 | 15.262981 |
| 2026-09-27 | 15.261013 |
| 2026-09-28 | 15.260752 |
| 2026-09-30 | 15.343821 |
| 2026-10-02 | 15.413195 |
| 2026-10-03 | 15.350826 |
| 2026-10-05 | 15.320726 |
| 2026-10-06 | 15.451852 |
| 2026-10-07 | 15.516036 |
| 2026-10-08 | 15.549469 |
| 2026-10-09 | 15.574727 |
| 2026-10-10 | 15.539207 |
| 2026-10-11 | 15.567192 |
| 2026-10-12 | 15.566775 |
| 2026-10-13 | 15.585845 |
| 2026-10-14 | 15.55595 |
| 2026-10-15 | 15.602254 |
| 2026-10-16 | 15.657304 |
| 2026-10-17 | 15.621659 |
| 2026-10-18 | 15.63651 |
| 2026-10-19 | 15.623419 |
| 2026-10-20 | 15.728852 |
| 2026-10-21 | 15.730718 |
| 2026-10-22 | 15.698237 |
| 2026-10-23 | 15.794824 |
| 2026-10-24 | 15.797518 |
| 2026-10-25 | 15.816085 |
| 2026-10-26 | 15.804932 |
| 2026-10-27 | 15.797301 |
| 2026-10-28 | 15.797967 |
| 2026-10-29 | 15.750728 |
| 2026-10-30 | 15.876121 |
| 2026-10-31 | 15.796561 |
| 2026-11-01 | 15.831923 |
| 2026-11-02 | 15.82797 |
| 2026-11-03 | 15.87444 |
| 2026-11-04 | 15.870089 |
| 2026-11-05 | 15.9503 |
| 2026-11-06 | 15.9503 |
High
17.3296
Low
13.5462
Average
14.9579
Statistics use all 302 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/ZMW API questions
How do I get the BND/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/ZMW rate in rates.ZMW.
How far back does BND/ZMW historical data go?
Daily BND/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.