BND to ZMW exchange rate API
Brunei Dollar to Zambian Kwacha · quoted 2026-11-06
15.9503
▼ +20.35% over 5Y
1 BND = 15.9503 ZMW · 1 ZMW = 0.06269 BND · Get this rate via the API
1 BND buys 15.9503 ZMW as of 2026-11-06, so 1 ZMW buys 0.06269 BND. Over the last 5 years, BND/ZMW traded between 13.5462 and 22.3206, averaged 17.9520 and fell 20.35%. The API holds daily BND/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/ZMW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/ZMW over 5Y: show the values
| Date | ZMW |
|---|---|
| 2024-08-24 | 20.026672 |
| 2024-08-27 | 20.192491 |
| 2024-08-29 | 19.895136 |
| 2024-08-30 | 20.002955 |
| 2024-08-31 | 19.952119 |
| 2024-09-01 | 19.95671 |
| 2024-09-02 | 20.021026 |
| 2024-09-03 | 20.042697 |
| 2024-09-04 | 20.009086 |
| 2024-09-05 | 20.169837 |
| 2024-09-06 | 20.238116 |
| 2024-09-09 | 20.473673 |
| 2024-09-10 | 20.571891 |
| 2024-09-11 | 20.688358 |
| 2024-09-13 | 20.465532 |
| 2024-09-15 | 20.476569 |
| 2024-09-16 | 20.662903 |
| 2024-09-18 | 20.634514 |
| 2024-09-20 | 20.580465 |
| 2024-09-22 | 20.771647 |
| 2024-09-23 | 21.07688 |
| 2024-09-25 | 20.835743 |
| 2024-09-27 | 20.746864 |
| 2024-09-29 | 20.663386 |
| 2024-09-30 | 20.926457 |
| 2024-10-02 | 20.507007 |
| 2024-10-03 | 20.620167 |
| 2024-10-04 | 20.674987 |
| 2024-10-05 | 20.174246 |
| 2024-10-06 | 20.424522 |
| 2024-10-07 | 20.768796 |
| 2024-10-08 | 20.832998 |
| 2024-10-09 | 20.79849 |
| 2024-10-10 | 20.741242 |
| 2024-10-11 | 20.831403 |
| 2024-10-12 | 20.301595 |
| 2024-10-13 | 20.517002 |
| 2024-10-14 | 20.7607 |
| 2024-10-15 | 20.805691 |
| 2024-10-16 | 20.786364 |
| 2024-10-17 | 20.821898 |
| 2024-10-18 | 20.931925 |
| 2024-10-19 | 20.276031 |
| 2024-10-20 | 20.676824 |
| 2024-10-21 | 20.862147 |
| 2024-10-22 | 20.99222 |
| 2024-10-23 | 20.861775 |
| 2024-10-24 | 20.883599 |
| 2024-10-25 | 20.928726 |
| 2024-10-26 | 20.126832 |
| 2024-10-27 | 20.475797 |
| 2024-10-28 | 20.86395 |
| 2024-10-29 | 20.913927 |
| 2024-10-30 | 20.893907 |
| 2024-10-31 | 21.000195 |
| 2024-11-01 | 20.990842 |
| 2024-11-02 | 20.062461 |
| 2024-11-03 | 20.715997 |
| 2024-11-04 | 20.752354 |
| 2024-11-05 | 20.774197 |
| 2024-11-06 | 20.558876 |
| 2024-11-07 | 20.699692 |
| 2024-11-08 | 20.853438 |
| 2024-11-09 | 20.555507 |
| 2024-11-10 | 20.612966 |
| 2024-11-11 | 20.733031 |
| 2024-11-12 | 20.762475 |
| 2024-11-13 | 20.770301 |
| 2024-11-14 | 20.732309 |
| 2024-11-15 | 20.970247 |
| 2024-11-16 | 20.387909 |
| 2024-11-17 | 20.771105 |
| 2024-11-18 | 21.029818 |
| 2024-11-19 | 21.151461 |
| 2024-11-20 | 21.147563 |
| 2024-11-21 | 21.085678 |
| 2024-11-22 | 21.088234 |
| 2024-11-23 | 20.479743 |
| 2024-11-24 | 20.727208 |
| 2024-11-25 | 21.108265 |
| 2024-11-26 | 21.002724 |
| 2024-11-27 | 21.055215 |
| 2024-11-28 | 21.056919 |
| 2024-11-29 | 20.854696 |
| 2024-11-30 | 20.575167 |
| 2024-12-01 | 20.341545 |
| 2024-12-02 | 20.78222 |
| 2024-12-03 | 20.59904 |
| 2024-12-04 | 20.559084 |
| 2024-12-05 | 20.676961 |
| 2024-12-06 | 20.748084 |
| 2024-12-07 | 20.148203 |
| 2024-12-08 | 20.538144 |
| 2024-12-09 | 20.840568 |
| 2024-12-10 | 20.889153 |
| 2024-12-11 | 21.04573 |
| 2024-12-12 | 20.978021 |
| 2024-12-13 | 20.899137 |
| 2024-12-14 | 20.254796 |
| 2024-12-15 | 20.77694 |
| 2024-12-16 | 20.995371 |
| 2024-12-17 | 21.048686 |
| 2024-12-18 | 20.988505 |
| 2024-12-19 | 20.819839 |
| 2024-12-20 | 20.878948 |
| 2024-12-21 | 20.417966 |
| 2024-12-22 | 20.674219 |
| 2024-12-23 | 20.928357 |
| 2024-12-24 | 20.882314 |
| 2024-12-25 | 20.58069 |
| 2024-12-26 | 20.894972 |
| 2024-12-27 | 20.89165 |
| 2024-12-28 | 20.322323 |
| 2024-12-29 | 20.692975 |
| 2024-12-30 | 20.900624 |
| 2024-12-31 | 20.902947 |
| 2025-01-01 | 20.715033 |
| 2025-01-02 | 20.938581 |
| 2025-01-03 | 21.031546 |
| 2025-01-04 | 20.351804 |
| 2025-01-05 | 20.860154 |
| 2025-01-06 | 21.117036 |
| 2025-01-07 | 20.983102 |
| 2025-01-08 | 20.874326 |
| 2025-01-09 | 20.830229 |
| 2025-01-10 | 20.736078 |
| 2025-01-11 | 20.376035 |
| 2025-01-12 | 20.335957 |
| 2025-01-13 | 20.615829 |
| 2025-01-14 | 20.70002 |
| 2025-01-15 | 20.679972 |
| 2025-01-16 | 20.757677 |
| 2025-01-17 | 20.671486 |
| 2025-01-18 | 20.260808 |
| 2025-01-19 | 20.494433 |
| 2025-01-20 | 20.865486 |
| 2025-01-21 | 20.928377 |
| 2025-01-22 | 21.005202 |
| 2025-01-23 | 21.001835 |
| 2025-01-24 | 21.042427 |
| 2025-01-25 | 20.656832 |
| 2025-01-26 | 20.742647 |
| 2025-01-27 | 21.117425 |
| 2025-01-28 | 20.981741 |
| 2025-01-29 | 21.028069 |
| 2025-01-30 | 21.194139 |
| 2025-01-31 | 21.246775 |
| 2025-02-01 | 20.604318 |
| 2025-02-02 | 20.895668 |
| 2025-02-03 | 21.158592 |
| 2025-02-04 | 21.250743 |
| 2025-02-05 | 21.42386 |
| 2025-02-06 | 21.393987 |
| 2025-02-07 | 21.471548 |
| 2025-02-08 | 20.691043 |
| 2025-02-09 | 21.09277 |
| 2025-02-10 | 21.41307 |
| 2025-02-11 | 21.322192 |
| 2025-02-12 | 21.359781 |
| 2025-02-13 | 21.414355 |
| 2025-02-14 | 21.428642 |
| 2025-02-15 | 20.936854 |
| 2025-02-16 | 21.347272 |
| 2025-02-17 | 21.490928 |
| 2025-02-18 | 21.50286 |
| 2025-02-19 | 21.588233 |
| 2025-02-20 | 21.616261 |
| 2025-02-21 | 21.710535 |
| 2025-02-22 | 21.076352 |
| 2025-02-23 | 21.403623 |
| 2025-02-24 | 21.633095 |
| 2025-02-25 | 21.438803 |
| 2025-02-26 | 21.400273 |
| 2025-02-27 | 21.51455 |
| 2025-02-28 | 21.408192 |
| 2025-03-01 | 20.894107 |
| 2025-03-02 | 21.363723 |
| 2025-03-03 | 21.503874 |
| 2025-03-04 | 21.584541 |
| 2025-03-05 | 21.889156 |
| 2025-03-06 | 21.968717 |
| 2025-03-07 | 22.091012 |
| 2025-03-08 | 21.47125 |
| 2025-03-09 | 21.682861 |
| 2025-03-10 | 21.806135 |
| 2025-03-11 | 21.838728 |
| 2025-03-12 | 21.843989 |
| 2025-03-13 | 21.843874 |
| 2025-03-14 | 21.845518 |
| 2025-03-15 | 21.428914 |
| 2025-03-16 | 21.592714 |
| 2025-03-17 | 21.8889 |
| 2025-03-18 | 22.001687 |
| 2025-03-19 | 21.986391 |
| 2025-03-20 | 22.015644 |
| 2025-03-21 | 22.039514 |
| 2025-03-22 | 21.438681 |
| 2025-03-23 | 21.843025 |
| 2025-03-25 | 22.092292 |
| 2025-03-26 | 22.065223 |
| 2025-03-27 | 22.047758 |
| 2025-03-28 | 21.823267 |
| 2025-03-29 | 21.454214 |
| 2025-03-30 | 21.474426 |
| 2025-03-31 | 21.640357 |
| 2025-04-01 | 21.321793 |
| 2025-04-02 | 21.355589 |
| 2025-04-03 | 21.283413 |
| 2025-04-04 | 21.297957 |
| 2025-04-05 | 20.932716 |
| 2025-04-06 | 20.980031 |
| 2025-04-07 | 21.090657 |
| 2025-04-08 | 21.06545 |
| 2025-04-09 | 21.136105 |
| 2025-04-10 | 21.39634 |
| 2025-04-11 | 21.640735 |
| 2025-04-12 | 21.131797 |
| 2025-04-13 | 21.715301 |
| 2025-04-14 | 21.736248 |
| 2025-04-15 | 21.823259 |
| 2025-04-16 | 21.900085 |
| 2025-04-17 | 22.070822 |
| 2025-04-18 | 21.922138 |
| 2025-04-19 | 21.646912 |
| 2025-04-20 | 22.043406 |
| 2025-04-21 | 22.320613 |
| 2025-04-22 | 22.269259 |
| 2025-04-23 | 22.187656 |
| 2025-04-24 | 22.070207 |
| 2025-04-25 | 21.966435 |
| 2025-04-26 | 21.622277 |
| 2025-04-27 | 21.669994 |
| 2025-04-28 | 21.681795 |
| 2025-04-29 | 21.787949 |
| 2025-04-30 | 21.858429 |
| 2025-05-01 | 21.77183 |
| 2025-05-02 | 21.93261 |
| 2025-05-03 | 21.471969 |
| 2025-05-04 | 21.725472 |
| 2025-05-05 | 21.994209 |
| 2025-05-06 | 21.939127 |
| 2025-05-08 | 21.281253 |
| 2025-05-09 | 21.140438 |
| 2025-05-10 | 21.461599 |
| 2025-05-11 | 20.697541 |
| 2025-05-12 | 20.863012 |
| 2025-05-13 | 20.719501 |
| 2025-05-14 | 20.882005 |
| 2025-05-15 | 20.98001 |
| 2025-05-17 | 20.437669 |
| 2025-05-18 | 21.06901 |
| 2025-05-19 | 21.339314 |
| 2025-05-20 | 21.488565 |
| 2025-05-21 | 21.52149 |
| 2025-05-22 | 21.672285 |
| 2025-05-23 | 21.721939 |
| 2025-05-24 | 21.046464 |
| 2025-05-25 | 21.572242 |
| 2025-05-26 | 21.88856 |
| 2025-05-27 | 22.011903 |
| 2025-05-28 | 21.56984 |
| 2025-05-29 | 21.26102 |
| 2025-05-30 | 21.284497 |
| 2025-05-31 | 20.956693 |
| 2025-06-01 | 21.098787 |
| 2025-06-02 | 21.403706 |
| 2025-06-03 | 21.321365 |
| 2025-06-04 | 21.390488 |
| 2025-06-05 | 20.84952 |
| 2025-06-06 | 21.07571 |
| 2025-06-07 | 20.676554 |
| 2025-06-08 | 19.537881 |
| 2025-06-09 | 19.901927 |
| 2025-06-10 | 19.95165 |
| 2025-06-11 | 20.127243 |
| 2025-06-12 | 19.898915 |
| 2025-06-13 | 19.791306 |
| 2025-06-14 | 18.907121 |
| 2025-06-15 | 19.251119 |
| 2025-06-16 | 19.457454 |
| 2025-06-17 | 19.470522 |
| 2025-06-18 | 19.473591 |
| 2025-06-19 | 18.952119 |
| 2025-06-20 | 18.574578 |
| 2025-06-21 | 18.010688 |
| 2025-06-22 | 18.234868 |
| 2025-06-23 | 18.350622 |
| 2025-06-24 | 18.593845 |
| 2025-06-25 | 18.725778 |
| 2025-06-26 | 18.835305 |
| 2025-06-27 | 18.895601 |
| 2025-06-28 | 18.617049 |
| 2025-06-29 | 18.849292 |
| 2025-06-30 | 19.017269 |
| 2025-07-01 | 19.226914 |
| 2025-07-02 | 19.257726 |
| 2025-07-03 | 19.389613 |
| 2025-07-04 | 19.446884 |
| 2025-07-05 | 19.152519 |
| 2025-07-06 | 19.406299 |
| 2025-07-07 | 19.427865 |
| 2025-07-08 | 19.401465 |
| 2025-07-09 | 19.354154 |
| 2025-07-10 | 19.456037 |
| 2025-07-11 | 18.527895 |
| 2025-07-12 | 18.213803 |
| 2025-07-13 | 18.403897 |
| 2025-07-14 | 18.352914 |
| 2025-07-15 | 18.190312 |
| 2025-07-16 | 18.041427 |
| 2025-07-17 | 18.163466 |
| 2025-07-18 | 18.341641 |
| 2025-07-19 | 17.908871 |
| 2025-07-20 | 18.16017 |
| 2025-07-21 | 18.287057 |
| 2025-07-22 | 18.466455 |
| 2025-07-23 | 18.566466 |
| 2025-07-24 | 18.734042 |
| 2025-07-25 | 18.824741 |
| 2025-07-26 | 18.344811 |
| 2025-07-27 | 18.77297 |
| 2025-07-28 | 18.947256 |
| 2025-07-29 | 18.718065 |
| 2025-07-30 | 18.653301 |
| 2025-07-31 | 18.339554 |
| 2025-08-01 | 18.314879 |
| 2025-08-02 | 17.603812 |
| 2025-08-03 | 18.031918 |
| 2025-08-04 | 18.459305 |
| 2025-08-05 | 18.465906 |
| 2025-08-06 | 18.675619 |
| 2025-08-07 | 18.483336 |
| 2025-08-08 | 18.522313 |
| 2025-08-09 | 18.058248 |
| 2025-08-10 | 18.329819 |
| 2025-08-11 | 18.431475 |
| 2025-08-12 | 18.584528 |
| 2025-08-13 | 18.521894 |
| 2025-08-14 | 18.414239 |
| 2025-08-15 | 18.559127 |
| 2025-08-16 | 18.184967 |
| 2025-08-17 | 18.311166 |
| 2025-08-18 | 18.51639 |
| 2025-08-19 | 18.617324 |
| 2025-08-20 | 18.571255 |
| 2025-08-21 | 18.5059 |
| 2025-08-22 | 18.52977 |
| 2025-08-23 | 18.205697 |
| 2025-08-24 | 18.211259 |
| 2025-08-25 | 18.532951 |
| 2025-08-26 | 18.491816 |
| 2025-08-27 | 18.555502 |
| 2025-08-28 | 18.634889 |
| 2025-08-29 | 18.724731 |
| 2025-08-30 | 18.427465 |
| 2025-08-31 | 18.646496 |
| 2025-09-01 | 18.771931 |
| 2025-09-02 | 18.799234 |
| 2025-09-03 | 18.813792 |
| 2025-09-04 | 18.866171 |
| 2025-09-05 | 18.988685 |
| 2025-09-06 | 18.63423 |
| 2025-09-07 | 18.848774 |
| 2025-09-08 | 19.024592 |
| 2025-09-09 | 19.14093 |
| 2025-09-10 | 19.169039 |
| 2025-09-11 | 19.228935 |
| 2025-09-13 | 18.503042 |
| 2025-09-14 | 18.58067 |
| 2025-09-15 | 18.676343 |
| 2025-09-16 | 18.785885 |
| 2025-09-17 | 18.461895 |
| 2025-09-18 | 18.491643 |
| 2025-09-19 | 18.604571 |
| 2025-09-20 | 18.484442 |
| 2025-09-21 | 18.50566 |
| 2025-09-22 | 18.791387 |
| 2025-09-23 | 18.887208 |
| 2025-09-24 | 18.697475 |
| 2025-09-25 | 18.686017 |
| 2025-09-26 | 18.762107 |
| 2025-09-27 | 18.400166 |
| 2025-09-28 | 18.458537 |
| 2025-09-29 | 18.778885 |
| 2025-09-30 | 18.954921 |
| 2025-10-01 | 18.834664 |
| 2025-10-02 | 18.966297 |
| 2025-10-03 | 18.804629 |
| 2025-10-04 | 18.420958 |
| 2025-10-05 | 18.606996 |
| 2025-10-06 | 18.734452 |
| 2025-10-07 | 18.855381 |
| 2025-10-08 | 18.801948 |
| 2025-10-09 | 18.644489 |
| 2025-10-10 | 17.801991 |
| 2025-10-11 | 17.573377 |
| 2025-10-12 | 17.531834 |
| 2025-10-13 | 17.586086 |
| 2025-10-14 | 17.405879 |
| 2025-10-15 | 17.498173 |
| 2025-10-16 | 17.555181 |
| 2025-10-17 | 17.500423 |
| 2025-10-18 | 17.562064 |
| 2025-10-19 | 17.563234 |
| 2025-10-20 | 17.565263 |
| 2025-10-21 | 17.56366 |
| 2025-10-22 | 17.410078 |
| 2025-10-23 | 17.242161 |
| 2025-10-24 | 17.041167 |
| 2025-10-25 | 17.0529 |
| 2025-10-26 | 17.052597 |
| 2025-10-27 | 17.074382 |
| 2025-10-28 | 17.052598 |
| 2025-10-29 | 17.058106 |
| 2025-10-30 | 17.095651 |
| 2025-10-31 | 17.046169 |
| 2025-11-01 | 17.064211 |
| 2025-11-02 | 17.070422 |
| 2025-11-03 | 17.04814 |
| 2025-11-04 | 17.116119 |
| 2025-11-05 | 17.18166 |
| 2025-11-06 | 17.323217 |
| 2025-11-07 | 17.398124 |
| 2025-11-08 | 17.443898 |
| 2025-11-09 | 17.447198 |
| 2025-11-10 | 17.426311 |
| 2025-11-11 | 17.470843 |
| 2025-11-12 | 17.425187 |
| 2025-11-13 | 17.356993 |
| 2025-11-14 | 17.419061 |
| 2025-11-15 | 17.404296 |
| 2025-11-16 | 17.369624 |
| 2025-11-17 | 17.380531 |
| 2025-11-18 | 17.420624 |
| 2025-11-19 | 17.461357 |
| 2025-11-20 | 17.44079 |
| 2025-11-21 | 17.640042 |
| 2025-11-22 | 17.706689 |
| 2025-11-23 | 17.726536 |
| 2025-11-24 | 17.656913 |
| 2025-11-25 | 17.734748 |
| 2025-11-26 | 17.610046 |
| 2025-11-27 | 17.59931 |
| 2025-11-28 | 17.653717 |
| 2025-11-29 | 17.634394 |
| 2025-11-30 | 17.667087 |
| 2025-12-01 | 17.724807 |
| 2025-12-02 | 17.756184 |
| 2025-12-03 | 17.78771 |
| 2025-12-04 | 17.873014 |
| 2025-12-05 | 17.870433 |
| 2025-12-06 | 17.882538 |
| 2025-12-07 | 17.881872 |
| 2025-12-08 | 17.857377 |
| 2025-12-09 | 17.872702 |
| 2025-12-11 | 17.983891 |
| 2025-12-12 | 17.817337 |
| 2025-12-13 | 17.881941 |
| 2025-12-14 | 17.880758 |
| 2025-12-15 | 17.87459 |
| 2025-12-16 | 17.983516 |
| 2025-12-17 | 17.91166 |
| 2025-12-18 | 17.882584 |
| 2025-12-19 | 17.639204 |
| 2025-12-20 | 17.510369 |
| 2025-12-21 | 17.514382 |
| 2025-12-22 | 17.510162 |
| 2025-12-23 | 17.512848 |
| 2025-12-24 | 17.620493 |
| 2025-12-25 | 17.568444 |
| 2025-12-26 | 17.567997 |
| 2025-12-27 | 17.554886 |
| 2025-12-28 | 17.560322 |
| 2025-12-29 | 17.551186 |
| 2025-12-30 | 17.500951 |
| 2025-12-31 | 17.307503 |
| 2026-01-01 | 17.309136 |
| 2026-01-02 | 17.32956 |
| 2026-01-03 | 17.191202 |
| 2026-01-04 | 17.190086 |
| 2026-01-05 | 17.168616 |
| 2026-01-06 | 16.484206 |
| 2026-01-07 | 16.380216 |
| 2026-01-08 | 15.57884 |
| 2026-01-09 | 15.414746 |
| 2026-01-10 | 15.147268 |
| 2026-01-11 | 15.096383 |
| 2026-01-12 | 15.126048 |
| 2026-01-13 | 15.169126 |
| 2026-01-14 | 15.12896 |
| 2026-01-15 | 15.335843 |
| 2026-01-16 | 15.434032 |
| 2026-01-17 | 15.674856 |
| 2026-01-18 | 15.655308 |
| 2026-01-19 | 15.691002 |
| 2026-01-20 | 15.573437 |
| 2026-01-21 | 15.788047 |
| 2026-01-22 | 15.755948 |
| 2026-01-23 | 15.494533 |
| 2026-01-24 | 15.358206 |
| 2026-01-25 | 15.354056 |
| 2026-01-26 | 15.393851 |
| 2026-01-27 | 15.436815 |
| 2026-01-28 | 15.728621 |
| 2026-01-29 | 15.754793 |
| 2026-01-30 | 15.655216 |
| 2026-01-31 | 15.536223 |
| 2026-02-01 | 15.545777 |
| 2026-02-02 | 15.540875 |
| 2026-02-03 | 15.496976 |
| 2026-02-04 | 15.452547 |
| 2026-02-05 | 15.241367 |
| 2026-02-06 | 14.662756 |
| 2026-02-07 | 14.706731 |
| 2026-02-08 | 14.7703 |
| 2026-02-09 | 14.739828 |
| 2026-02-10 | 14.904865 |
| 2026-02-11 | 15.119906 |
| 2026-02-12 | 15.069839 |
| 2026-02-13 | 14.603414 |
| 2026-02-14 | 14.456398 |
| 2026-02-15 | 14.434458 |
| 2026-02-16 | 14.458019 |
| 2026-02-17 | 14.509097 |
| 2026-02-18 | 14.642903 |
| 2026-02-19 | 14.799761 |
| 2026-02-20 | 14.964687 |
| 2026-02-21 | 14.977796 |
| 2026-02-22 | 14.947047 |
| 2026-02-23 | 15.001724 |
| 2026-02-24 | 15.003731 |
| 2026-02-25 | 14.99017 |
| 2026-02-26 | 14.900124 |
| 2026-02-27 | 14.947686 |
| 2026-02-28 | 14.956625 |
| 2026-03-01 | 14.949273 |
| 2026-03-02 | 14.93123 |
| 2026-03-03 | 15.067649 |
| 2026-03-04 | 15.022386 |
| 2026-03-05 | 15.071957 |
| 2026-03-06 | 15.130203 |
| 2026-03-07 | 15.097438 |
| 2026-03-08 | 15.168667 |
| 2026-03-09 | 15.144487 |
| 2026-03-10 | 15.243508 |
| 2026-03-11 | 15.245072 |
| 2026-03-12 | 15.279512 |
| 2026-03-13 | 15.243751 |
| 2026-03-14 | 15.121633 |
| 2026-03-15 | 15.120737 |
| 2026-03-16 | 15.15539 |
| 2026-03-17 | 15.303541 |
| 2026-03-18 | 15.346638 |
| 2026-03-19 | 15.315306 |
| 2026-03-20 | 15.287286 |
| 2026-03-21 | 15.209217 |
| 2026-03-22 | 15.2125 |
| 2026-03-23 | 15.20257 |
| 2026-03-24 | 15.318957 |
| 2026-03-25 | 14.843421 |
| 2026-03-26 | 14.593846 |
| 2026-03-27 | 14.703574 |
| 2026-03-28 | 14.61839 |
| 2026-03-29 | 14.617568 |
| 2026-03-30 | 14.676708 |
| 2026-03-31 | 14.761217 |
| 2026-04-01 | 14.937992 |
| 2026-04-02 | 14.942171 |
| 2026-04-03 | 14.97026 |
| 2026-04-04 | 14.951877 |
| 2026-04-05 | 14.956779 |
| 2026-04-06 | 14.95842 |
| 2026-04-07 | 14.961657 |
| 2026-04-08 | 15.248642 |
| 2026-04-09 | 15.002029 |
| 2026-04-10 | 14.954719 |
| 2026-04-11 | 14.928866 |
| 2026-04-12 | 14.930655 |
| 2026-04-13 | 14.93065 |
| 2026-04-14 | 14.915596 |
| 2026-04-15 | 15.038531 |
| 2026-04-16 | 15.07136 |
| 2026-04-17 | 15.034733 |
| 2026-04-18 | 14.949115 |
| 2026-04-19 | 14.949363 |
| 2026-04-20 | 14.949174 |
| 2026-04-21 | 14.88957 |
| 2026-04-22 | 14.961547 |
| 2026-04-23 | 14.946836 |
| 2026-04-24 | 14.660612 |
| 2026-04-25 | 14.814718 |
| 2026-04-26 | 14.814718 |
| 2026-04-27 | 14.814712 |
| 2026-04-28 | 14.861361 |
| 2026-04-29 | 14.859085 |
| 2026-04-30 | 14.781361 |
| 2026-05-01 | 14.63986 |
| 2026-05-02 | 14.639861 |
| 2026-05-03 | 14.639861 |
| 2026-05-04 | 14.639868 |
| 2026-05-05 | 14.681494 |
| 2026-05-06 | 14.781398 |
| 2026-05-07 | 14.948745 |
| 2026-05-08 | 15.047583 |
| 2026-05-09 | 15.01441 |
| 2026-05-10 | 15.014412 |
| 2026-05-11 | 15.014417 |
| 2026-05-12 | 14.95179 |
| 2026-05-14 | 14.929028 |
| 2026-05-15 | 14.784103 |
| 2026-05-16 | 14.769627 |
| 2026-05-17 | 14.768625 |
| 2026-05-18 | 14.726032 |
| 2026-05-19 | 14.76508 |
| 2026-05-20 | 14.759652 |
| 2026-05-21 | 14.850464 |
| 2026-05-23 | 14.759733 |
| 2026-05-24 | 14.753926 |
| 2026-05-25 | 14.789546 |
| 2026-05-26 | 14.789707 |
| 2026-05-27 | 14.759316 |
| 2026-05-28 | 14.633945 |
| 2026-05-29 | 14.563943 |
| 2026-05-30 | 14.432411 |
| 2026-05-31 | 14.434159 |
| 2026-06-01 | 14.424634 |
| 2026-06-02 | 14.313541 |
| 2026-06-03 | 14.022288 |
| 2026-06-04 | 13.870882 |
| 2026-06-05 | 13.662748 |
| 2026-06-06 | 13.663475 |
| 2026-06-09 | 13.764211 |
| 2026-06-10 | 13.841758 |
| 2026-06-11 | 13.636185 |
| 2026-06-12 | 13.546179 |
| 2026-06-13 | 13.68435 |
| 2026-06-14 | 13.68564 |
| 2026-06-15 | 13.719956 |
| 2026-06-16 | 13.754337 |
| 2026-06-17 | 13.840543 |
| 2026-06-18 | 13.870787 |
| 2026-06-19 | 13.919864 |
| 2026-06-20 | 13.86093 |
| 2026-06-21 | 13.860082 |
| 2026-06-22 | 13.845274 |
| 2026-06-23 | 13.822168 |
| 2026-06-24 | 13.949564 |
| 2026-06-25 | 13.912106 |
| 2026-06-26 | 13.947702 |
| 2026-06-27 | 13.987259 |
| 2026-06-28 | 14.016318 |
| 2026-06-29 | 14.023535 |
| 2026-06-30 | 14.038935 |
| 2026-07-01 | 13.928871 |
| 2026-07-02 | 14.043724 |
| 2026-07-03 | 14.163943 |
| 2026-07-04 | 14.210302 |
| 2026-07-05 | 14.22407 |
| 2026-07-06 | 14.196679 |
| 2026-07-07 | 14.203046 |
| 2026-07-08 | 14.319096 |
| 2026-07-09 | 14.153593 |
| 2026-07-10 | 14.103042 |
| 2026-07-11 | 14.048243 |
| 2026-07-12 | 13.983967 |
| 2026-07-13 | 14.022206 |
| 2026-07-14 | 13.988111 |
| 2026-07-15 | 14.082715 |
| 2026-07-16 | 14.215637 |
| 2026-07-17 | 14.146597 |
| 2026-07-18 | 14.17064 |
| 2026-07-19 | 14.11663 |
| 2026-07-20 | 14.18079 |
| 2026-07-21 | 14.176618 |
| 2026-07-22 | 14.258382 |
| 2026-07-23 | 14.315289 |
| 2026-07-24 | 14.394401 |
| 2026-07-25 | 14.418804 |
| 2026-07-26 | 14.440758 |
| 2026-07-27 | 14.447799 |
| 2026-07-28 | 14.39272 |
| 2026-07-29 | 14.511564 |
| 2026-07-30 | 14.616084 |
| 2026-07-31 | 14.642804 |
| 2026-08-01 | 14.625083 |
| 2026-08-02 | 14.623568 |
| 2026-08-03 | 14.630817 |
| 2026-08-04 | 14.685774 |
| 2026-08-05 | 14.815634 |
| 2026-08-06 | 14.914466 |
| 2026-08-07 | 14.889496 |
| 2026-08-08 | 14.655651 |
| 2026-08-09 | 14.680477 |
| 2026-08-10 | 14.660618 |
| 2026-08-11 | 14.658202 |
| 2026-08-12 | 14.694236 |
| 2026-08-13 | 14.714344 |
| 2026-08-14 | 14.654167 |
| 2026-08-15 | 14.820962 |
| 2026-08-16 | 14.792195 |
| 2026-08-17 | 14.841142 |
| 2026-08-18 | 14.826046 |
| 2026-08-20 | 14.732571 |
| 2026-08-21 | 14.934966 |
| 2026-08-22 | 14.939916 |
| 2026-08-23 | 14.951956 |
| 2026-08-24 | 14.953452 |
| 2026-08-25 | 15.086451 |
| 2026-08-26 | 15.035149 |
| 2026-08-27 | 14.98486 |
| 2026-08-28 | 14.957996 |
| 2026-08-29 | 14.95829 |
| 2026-08-30 | 14.948913 |
| 2026-08-31 | 14.965267 |
| 2026-09-01 | 15.064059 |
| 2026-09-02 | 15.045014 |
| 2026-09-03 | 15.081469 |
| 2026-09-04 | 15.150138 |
| 2026-09-05 | 15.173403 |
| 2026-09-06 | 15.189938 |
| 2026-09-07 | 15.186028 |
| 2026-09-08 | 15.219562 |
| 2026-09-09 | 15.278372 |
| 2026-09-10 | 15.268929 |
| 2026-09-11 | 15.255304 |
| 2026-09-12 | 15.274494 |
| 2026-09-13 | 15.272865 |
| 2026-09-14 | 15.248081 |
| 2026-09-15 | 15.251063 |
| 2026-09-16 | 15.395748 |
| 2026-09-17 | 15.380134 |
| 2026-09-18 | 15.380992 |
| 2026-09-19 | 15.436376 |
| 2026-09-20 | 15.385589 |
| 2026-09-21 | 15.444885 |
| 2026-09-22 | 15.405896 |
| 2026-09-23 | 15.281139 |
| 2026-09-24 | 15.28725 |
| 2026-09-25 | 15.280912 |
| 2026-09-26 | 15.262981 |
| 2026-09-27 | 15.261013 |
| 2026-09-28 | 15.260752 |
| 2026-09-30 | 15.343821 |
| 2026-10-02 | 15.413195 |
| 2026-10-03 | 15.350826 |
| 2026-10-05 | 15.320726 |
| 2026-10-06 | 15.451852 |
| 2026-10-07 | 15.516036 |
| 2026-10-08 | 15.549469 |
| 2026-10-09 | 15.574727 |
| 2026-10-10 | 15.539207 |
| 2026-10-11 | 15.567192 |
| 2026-10-12 | 15.566775 |
| 2026-10-13 | 15.585845 |
| 2026-10-14 | 15.55595 |
| 2026-10-15 | 15.602254 |
| 2026-10-16 | 15.657304 |
| 2026-10-17 | 15.621659 |
| 2026-10-18 | 15.63651 |
| 2026-10-19 | 15.623419 |
| 2026-10-20 | 15.728852 |
| 2026-10-21 | 15.730718 |
| 2026-10-22 | 15.698237 |
| 2026-10-23 | 15.794824 |
| 2026-10-24 | 15.797518 |
| 2026-10-25 | 15.816085 |
| 2026-10-26 | 15.804932 |
| 2026-10-27 | 15.797301 |
| 2026-10-28 | 15.797967 |
| 2026-10-29 | 15.750728 |
| 2026-10-30 | 15.876121 |
| 2026-10-31 | 15.796561 |
| 2026-11-01 | 15.831923 |
| 2026-11-02 | 15.82797 |
| 2026-11-03 | 15.87444 |
| 2026-11-04 | 15.870089 |
| 2026-11-05 | 15.9503 |
| 2026-11-06 | 15.9503 |
High
22.3206
Low
13.5462
Average
17.9520
Statistics use all 778 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/ZMW API questions
How do I get the BND/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/ZMW rate in rates.ZMW.
How far back does BND/ZMW historical data go?
Daily BND/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.